Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • XVG / RUR
  • Last: 0.16500000
  • 24High: 0.16500000
  • 24Low: 0.16500000
  • 24V: 0 RUR
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.1650
COMPRA
0.16500000
Saldo: 0.00000000 RUR
Quantidade:
XVG
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XVG RUR
0.1650000014.180601012.33979916
0.170000001.618774240.27519162
0.175000002.045572050.35797510
0.180000004.516726430.81301075
0.185000002.232593340.41302976
0.190000003.501754070.66533327
0.195000002.164897350.42215498
0.200000003.052772620.61055452
0.205000001.465017430.30032857
0.210000004.677530780.98228146
0.215000001.956989650.42075277
0.220000005.739247161.26263437
0.225000001.383671320.31132604
0.230000005.170071281.18911639
0.235000001.033630260.24290311
0.240000005.500257941.32006190
0.245000002.803687320.68690339
0.250000002.779626730.69490668
0.255000000.694204850.17702223
0.2599900037898.000003329853.10102086
0.260000002.513918830.65361889
0.265000000.658971550.17462746
0.26998888314.674027484.95848822
0.270000002825.65085805762.92573167
0.27100000998.88495695270.69782333
0.274000002.000000000.54800000
0.275000001.052016840.28930463
0.276100013.845655251.06178545
0.278947083069.13746556856.12693413
0.280000003.474584990.97288379
0.285000002.990648770.85233489
0.287100015.370476691.54186391
0.289999867.370010872.13730212
0.290000001.695357290.49165361
0.295000003.685540821.08723454
0.298100014.459514001.32938116
0.30000000599.13931828179.74179548
0.301740650.414851230.12517747
0.302703816.006713651.81825510
0.304085740.524536980.15950421
0.3050000039.8418443412.15176252
0.309100011.966991130.60799697
0.310000002.968546100.92024929
0.313029431.025459530.32099901
0.314692081.068269360.33617590
0.3189000015.230769044.85709224
0.320000004.658334051.49066689
0.320070001415.73640049453.1347497
0.320100011.794931510.57455759
0.329677411.436272270.47350652
VENDA
0.16000001
Saldo: 0.00000000 XVG
Quantidade:
XVG
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XVG RUR
0.160000011.687500570.27000010
0.16000000445.2660383671.24256613
0.155000001.264683610.19602595
0.15075711198.9955896629.99999999
0.15075709273.7469364541.26929153
0.15000000813.13224386121.96983657
0.1455000013.745704461.99999999
0.1450000014.609108682.11832075
0.140001012000.00000280.002020
0.140001001000.00000140.001000
0.140000011062.84647033148.79851647
0.1400000030000.972082574200.13609155
0.135000000.812131110.10963769
0.1340000083.0139956611.12387541
0.133500001.338462470.17868473
0.133000001.181280820.15711034
0.13288289100.00000013.2882890
0.132000001.229765450.16232903
0.131000001.060032820.13886429
0.130000101000.00000130.000100
0.130000001.916289230.24911759
0.129000001.303909300.16820429
0.128000001.295023670.16576302
0.127000001.023305350.12995977
0.126000002128.03063182268.1318596
0.125000006.150558630.76881982
0.1240000025.385446523.14779536
0.123000001.230139670.15130717
0.12297800300.00000036.8934000
0.122000000.972315240.11862245
0.12100012400.00000048.4000480
0.121000001.368554130.16559504
0.1201500092.3912263811.10080584
0.120000001.333620910.16003450
0.119000001.225593940.14584567
0.118000001.227960500.14489933
0.117000001.230371280.14395343
0.116000001.232827580.14300799
0.115000001.235331390.14206310
0.114000001.276202710.14548710
0.113000001.279268400.14455732
0.112277001000.00000112.277000
0.112000001.243137940.13923144
0.1110000010.21633891.13401361
0.11094339239.1883439426.53636572
0.1100100020000.00002200.20000
0.11000012500.00000055.0000600
0.1100000028.44458493.12890433
0.109000001.136734400.12390404
0.108000001.066876480.11522265
0.107000001.000000000.10700000
0.106000001.000000000.10600000
0.105000001.000000000.10500000
0.104000002.000000000.20800000
0.103000002.000000000.20600000
0.102000002.000000000.20400000
0.10124098592.64539060.00000007
0.101000002.000000000.20200000
0.100069541.294325850.12952259
0.100000002124.00000212.400000
0.099000002.000000000.19800000
0.098000002.000000000.19600000
0.097000002.000000000.19400000
0.096000002.000000000.19200000
0.095000002.000000000.19000000
0.094000002.000000000.18800000
0.093000002.000000000.18600000
0.092000002.000000000.18400000
0.091000002.000000000.18200000
0.09000000123.1111111111.07999999
0.089000002.000000000.17800000
0.088000002.000000000.17600000
0.087000002.000000000.17400000
0.086000002.000000000.17200000
0.085000002.000000000.17000000
0.084000006.761904760.56799999
0.083000002.000000000.16600000
0.0825409726.741762962.20729105
0.082000002.000000000.16400000
0.081000002.000000000.16200000
0.0800400312.493748440.99999999
0.080000002.000000000.16000000
0.079000002.000000000.15800000
0.078000002.000000000.15600000
0.077000002.000000000.15400000
0.076000002.000000000.15200000
0.075078398.892885680.66766353
0.075000752500.00000187.501875
0.07500000102.0000007.65000000
0.074000002.000000000.14800000
0.07393172570.2734881542.16129984
0.073000002.000000000.14600000
0.072000002.000000000.14400000
0.071122771000.0000071.1227700
0.071000002.000000000.14200000
0.070005001000.0000070.0050000
0.070000021.428571020.09999999
0.070000002.000000000.14000000
0.06364997250.00000015.9124925
0.060000001000.0000060.0000000
0.0508040810000.0000508.040800
0.050000002112.19999999105.60999999
0.04361888771.00000033.63015648
0.0400319624.980040940.99999999
0.037393175918.84385891221.32433461
0.033963291000.0000033.9632900
0.030000001000.0000030.0000000
0.02500000100.0000002.50000000
0.0200012349.996925180.99999999
0.0160000062.50000001.00000000
0.0137393337812.11961864519.51318943
0.0137393220475.6037453281.32087204
0.01337000523.560209426.99999999
0.0110001490.907933890.99999999
0.01100010100.0000001.10001000
0.0110000090.90909090.99999999
0.010020101000.0000010.0201000
0.0100000011400.0000114.000000
0.00999999501.0005005.00999998
0.007500001000.000007.50000000
0.00510021164114.36989167837.01775046
0.005100201000.000005.10020000
0.005000001000.000005.00000000
0.0046000030000.0000138.000000
0.0037122610000.000037.1226000
0.003510021000.000003.51002000
0.002500001000.000002.50000000
0.0024000050000.0000120.000000
0.002351001000.000002.35100000
0.001337005235.602094246.99999999
0.001235101000.000001.23510000
0.00110001429373.43278667472.31506979
0.00110000909.090909090.99999999
0.001023511000.000001.02351000
0.0010000020254.8146696620.25481466
0.000999995000.05000054.99999999
0.00089000200000.000178.000000
0.0007500010000.00007.50000000
0.0005000010000.00005.00000000
0.00046000300000.000138.000000
0.000355008450.704225352.99999999
0.0003500057028.7995694319.96007984
0.0002500010000.00002.50000000
0.00024000500000.000120.000000
0.000111119000.09000090.99999999
0.0001023510000.00001.02350000
0.00010000280000.00028.0000000
0.0000999950005.000500054.99999999
0.000089002000000.00178.000000
0.00007500100000.0007.50000000
Histórico de transações
Tempo Preço
XVG [C]
Você deve entrar.
Tempo Preço XVG
07:21:41 BUY 0.16500000 10.0000000
20:53:38 SELL 0.16500000 0.81984903
03:51:00 BUY 0.17000000 0.20107479
03:51:00 BUY 0.17000000 0.79892521
03:49:26 BUY 0.17000000 1.00000000
13:06:14 SELL 0.16000000 16.54590873
13:06:14 SELL 0.16000001 20.48269209
13:05:32 SELL 0.16500000 0.79892521
10:39:07 SELL 0.16562002 1.17739389
10:39:05 SELL 0.16900000 0.73424017
10:39:05 SELL 0.16900000 0.67219171
10:39:05 SELL 0.16900001 15.88246684
12:34:20 SELL 0.16900001 1.19416042
04:10:39 SELL 0.17400000 0.90055862
04:10:39 SELL 0.17400000 0.79997787
04:10:39 SELL 0.17400000 0.81618994
04:09:39 SELL 0.17900000 0.64893575
04:09:39 SELL 0.17900000 0.66870335
04:09:39 SELL 0.17900000 0.91495424
03:59:29 SELL 0.18333333 1.54028069
03:59:25 SELL 0.18333333 0.79449897
03:59:24 SELL 0.18400000 0.69490989
03:59:24 SELL 0.18400000 0.80684418
03:59:24 SELL 0.18900000 1.31829582
03:59:24 SELL 0.18900000 0.84660153
03:59:24 SELL 0.19400000 1.05277262
03:59:24 SELL 0.19900000 0.77323251
03:59:24 SELL 0.19900000 0.44106837
03:59:19 SELL 0.19900000 0.25071655
03:59:19 SELL 0.20300000 0.69036793
03:59:19 SELL 0.20300000 1.38101162
03:59:19 SELL 0.20300000 0.60615123
03:59:19 SELL 0.20800000 1.01220187
03:59:19 SELL 0.20800000 0.94478778
03:59:19 SELL 0.21300000 0.66861948
03:59:19 SELL 0.21300000 0.73584802
03:59:19 SELL 0.21800000 0.43851941
03:59:14 SELL 0.21800000 0.11788017
03:59:14 SELL 0.21800000 0.82727174
03:59:13 SELL 0.22300000 0.80889434
03:59:13 SELL 0.22300000 0.86778031
03:59:13 SELL 0.22300000 1.49339663
03:59:13 SELL 0.22800000 1.03363026
03:59:13 SELL 0.23300000 0.97049291
03:59:13 SELL 0.23300000 0.60887753
03:57:10 SELL 0.23300000 0.09598088
03:57:10 SELL 0.23300000 0.94243978
03:57:10 SELL 0.23700000 1.24123531
03:57:10 SELL 0.23700000 0.50582869
03:57:10 SELL 0.23700000 0.07130540
Bate-papo
ENRUDECNAR

BoastKit: Bitsnap, Once it's done - no one (including you) will be able to login or use your account ever.

Bitsnap L0: thanks

AlexeChe: Bitsnap, hi

AlexeChe: Bitsnap, good morning

AlexeChe: Bitsnap, how are you

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

Submeter