Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • XTALK / USD
  • Last: 0.03970400
  • 24High: 0.03970400
  • 24Low: 0.03970400
  • 24V: 0 USD
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.0000250
COMPRA
0.03970400
Quantidade:
XTALK
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço XTALK USD
0.0397040017.270249240.68569797
0.043000000.100000000.00430000
0.050000000.004100000.00020500
0.060000000.003400000.00020400
0.070000000.002900000.00020300
0.0781800725.58197002.00000020
0.080000000.002600000.00020800
0.0873970495.872018078.37893059
0.08770000117.85865110.33620369
0.090000000.002300000.00020700
0.100000002.002010000.20020100
0.110000000.001000000.00011000
0.120000008.334333331.00011999
0.130000007.693507691.00015599
0.139800007.153075820.99999999
0.140000000.001000000.00014000
0.1461627527.36675003.99999943
0.150000000.381000000.05715000
0.160000006.251000001.00016000
0.170000000.001000000.00017000
0.180000005.556555551.00017999
0.190000000.001000000.00019000
0.200000005.001042101.00020842
0.249348005.000000001.24674000
0.283480005.000000001.41740000
0.348000005.000000001.74000000
0.3499940638.0110844113.30365375
0.3500000015.734815715.50718549
0.400000004.000000001.60000000
0.500000004.000000002.00000000
0.6235700016.00000009.97712000
0.6235707025.000000015.5892675
0.7000000025.000000017.5000000
0.999999985.000000004.99999990
1.0000000014.5750772214.57507722
1.200000002.000000002.40000000
1.500000002.380000003.57000000
1.800000004.000000007.20000000
2.000000002.000000004.00000000
2.500000002.000000005.00000000
3.069000004.0000000012.2760000
4.000000001.000000004.00000000
5.000000001.000000005.00000000
6.000000001.000000006.00000000
7.500000006.7500000050.6250000
9.069000001.8000000016.3242000
10.00000003.0000000030.0000000
13.00000005.6000000072.8000000
15.000000039.00873747585.13106205
20.00000000.400000008.00000000
VENDA
0.03900001
Quantidade:
XTALK
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço XTALK USD
0.0390000112.394356670.48338003
0.029000001.000000000.02900000
0.0250000016.00000000.40000000
0.0228437074.41877001.70000005
0.0190375321.01112900.39999999
0.0170375117.608206830.29999999
0.01221872166.9569302.03999997
0.004000092.499943750.00999999
0.0040000824.80000000.09920198
0.0010000880.00000000.08000640
0.0009600030.00000000.02880000
0.0009583911.438591850.01096263
0.0009073333.064045050.02999999
0.00011068480.0000000.05312640
0.000110502000.000000.22100000
0.0001104991.62991610.01012418
0.00010000100.0000000.01000000
0.00001019985.303654560.01004024
0.000010001000.000000.01000000
0.00000999500.0000000.00499500
0.0000010010000.00000.01000000
0.0000001110913.385848980.00120047
0.00000010100000.0000.01000000
0.000000091111.123000.00010000
0.0000000746455.587142850.00325189
0.0000000540000.00000.00200000
0.00000003100000.0000.00300000
0.000000011000000.000.01000000
Histórico de transações
Tempo Preço
XTALK [C]
Você deve entrar.
Tempo Preço XTALK
01:30:19 BUY 0.00150000 72.64133065
01:22:27 BUY 0.00150000 72.64133065
10:19:06 SELL 0.00123754 363.69820841
14:16:58 BUY 0.00120318 85.60647617
14:16:57 BUY 0.00119127 29.39966838
14:12:52 BUY 0.00119127 0.40573733
14:12:52 BUY 0.00117947 89.59426267
06:59:43 SELL 0.00112330 89.59426267
05:36:53 BUY 0.00119127 56.6569412
05:36:53 BUY 0.00117947 87.3273589
05:36:53 BUY 0.00116779 88.20078953
05:36:53 BUY 0.00115623 17.9116261
07:23:14 BUY 0.00115623 71.17099587
07:23:14 BUY 0.00114478 89.97361939
07:23:14 BUY 0.00113345 86.1768683
12:34:39 BUY 0.00113345 4.69613007
12:34:39 BUY 0.00112223 30.13998173
12:34:39 BUY 0.00111112 99.56952778
12:34:39 BUY 0.00110011 99.22524147
03:30:58 BUY 0.00108922 103.42554586
03:30:58 BUY 0.00107844 103.46634666
03:30:58 BUY 0.00106776 110.33807318
03:30:58 BUY 0.00105719 96.35857091
19:46:09 SELL 0.00100685 96.35857091
19:46:09 SELL 0.00101691 110.33807318
19:46:09 SELL 0.00102709 45.42086405
21:51:10 SELL 0.00102709 58.04548261
21:51:10 SELL 0.00103735 42.84526587
00:26:54 SELL 0.00103735 60.58027999
00:26:54 SELL 0.00104772 37.26478701
19:04:42 SELL 0.00104772 61.96045446
19:04:42 SELL 0.00104772 3.03760225
19:04:42 SELL 0.00105821 99.56952778
19:35:15 BUY 0.00112223 61.64156038
19:35:15 BUY 0.00111112 95.20824504
19:35:15 BUY 0.00110011 94.8786540
21:32:43 SELL 0.00104772 94.8786540
21:32:43 SELL 0.00105821 1.73737066
12:58:27 SELL 0.00105821 95.20824504
16:52:13 BUY 0.00111112 92.69925841
16:52:13 BUY 0.00110011 62.25635915
16:52:13 BUY 0.00108922 11.69837961
16:52:13 BUY 0.00107844 98.93473987
16:52:13 BUY 0.00106776 105.50461692
07:49:20 BUY 0.00105719 106.55806723
07:49:20 BUY 0.00104672 107.62361568
07:49:20 BUY 0.00103636 108.70020567
07:49:20 BUY 0.00102610 10.63821501
19:53:42 BUY 0.00102610 99.14857226
19:53:41 BUY 0.00101594 115.96530447
Bate-papo

josephdawus950 L0: hello guys

ocmdma110 L0: H there ! :/

ocmdma110 L0: How long until moon deposits enabled ??

cobratoontje: ocmdma110, Lol, how many lifes do you have?

Sokolova2121 L0: Hi yobit!!!

Yanadia: can someone give me loan ???

hakan4punkt: Yanadia, you believe in Santa Claus, you do

Yanadia: hakan4punkt, I believe in angel .. :)

hakan4punkt: Better trust in Shaitan and you will never be disappointed

okika: Yanadia, how much you need?

okika: hakan4punkt, satan is a loser, seitan is wheat meat :D

Yanadia: hakan4punkt, my self might can be shaitan so i still disappointed to myself

Yanadia: okika, cant said that cos i know its big money

hakan4punkt: Shaytan is Satan in arabic. Thats's what I meant4

Yanadia: hakan4punkt, lolz syaiton is devil's wherever they come from they just the same can't give solution for us all

Yanadia: Satan is busy looking for a reff to become a member of hell because they have been proselytized to become permanent residents there

okika: Yanadia, Satan lies about God in naturalism and in religions. Would you believe someone who conquered death and came back from it?

Yanadia: okika, no i dont believe it ,It's a trick of the devil that resembles a dead person.

Yanadia: except for one miracle of Prophet Isa AS who could bring dead people back to life but... (longexplain) ' i beleive that

Yanadia: back to crypto hehehe

okika: Yanadia, interesting thing that it is proven by secular experts that Jesus (Isa) really died on that cross, also proven by secular experts that those who claimed that they were together with the living Jesus who died before, they were surely convinced that they experinced it as reality. Even those experts (most of them) say this who are atheists. Better deal with this :) I'm back to crypto too

Yanadia: okika, coffee :)

stanza: There's no buy order for DICE

BoastKit: stanza, RUR

9032131: Whats meaning account freezed?

Yanadia: 9032131, like frozen ice

usr7341: GM

Pasamk04 L0: Why order dice no cancel

Yanadia: Pasamk04, dice/rurD5

Yanadia: rur**

Pasamk04 L0: Dice/btc

Pasamk04 L0: How to cancel sell order my dice

Yanadia: Pasamk04, go to orders (above) at the very end there is an X sign click that

Yanadia: at corner **

Yanadia: if the trade has not occurred - but if it has been sold, it cannot be canceled.

BoastKit: Pasamk04, Orders (in upper MENU), then cancel it (click "X" on the right side)

MinerGate: Hello everyone, how are you?

BoastKit: We are Yobiterated

anita01 L1: How can unfreze my account

BoastKit: anita01, The real question is not how but... "can you ?" lol

anita01 L1: How Can Yobit. Net account be unfreeze

BoastKit: anita01, You didn't read with understanding... May be it's to hard for you to grasp the concept...

bishal1234: MinerGate, Fine and you?

sotto1995 L0: anita01, it can be from telegram bot

Papedar L0: Hi Guys

Yanadia: BoastKit, ahaaa

hussainsatoshi L0: rahim308588881, bro some amount send me

okika: hussainsatoshi, why don't you work? No jobs there?

ladylolita L0: HI IS PUMP HERE IS PUMP;FUN OR NOT ?

morten: no pump