Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02174166 | + 0.1% | 1219.6 | Ethereum |
ZEC | 0.00047206 | - 3.8% | 534.1 | Zcash |
LTC | 0.00101687 | + 0.6% | 199.9 | Litecoin |
ETC | 0.00019853 | - 1.2% | 118.7 | EthereumClassic |
DASH | 0.00028233 | - 0.4% | 109.7 | DASH |
TRX-BTC | 0.00000287 | + 0.4% | 6.8 | Tron Token |
DOGE-BTC | 0.00000202 | - 0.5% | 6.4 | Dogecoin |
BCHABC | 0.00016155 | - 0.4% | 6.4 | BitcoinCashABC |
XRP-BTC | 0.00002573 | + 1.3% | 5.4 | Ripple |
SHIB-USDTb | T0.00001217 | - 1.3% | 3 | SHIBA INU |
BONUS-DOGE | D0.00217220 | + 0.5% | 1.5 | BONUS |
YOCHAT-DOGE | D0.00000025 | 0% | 1.4 | YoChat Token |
SHIBA2-BTC | 0.00000023 | + 4.6% | 1.3 | Shiba v2 Limited |
YO-BTC | 0.00801259 | - 3.2% | 1.2 | Yo Token ERC20 |
BTC-USDTt | T82690.53 | - 1.8% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00005512 | - 2.9% | 0.9 | FLOKI BEP20 |
BTC-USDT | T83245.06 | - 1.1% | 0.9 | Bitcoin |
TONb-BTC | 0.00003990 | - 1.8% | 0.8 | TON BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
TON-BTC | 0.00003977 | - 2.2% | 0.6 | TON Coin |
YO10-USDTt | T0.00008072 | - 9.7% | 0.6 | YO10 Yobit |
ETH-BTC | 0.02164482 | + 0.1% | 0.6 | Ethereum |
YO-USDT | T671.05907078 | - 3.1% | 0.5 | Yo Token ERC20 |
ETH-USDT | T1792.6005004 | - 1.5% | 0.4 | Ethereum |
BTC-USDTb | T82710.79 | - 1.7% | 0.3 | Bitcoin |
BTC-RUR | R7202404.04 | - 0.5% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH | T1790.0000000 | - 0.3% | 0.3 | Ethereum |
DOGE-USDT | T0.16831828 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99895120 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T83268.45 | - 1.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00009351 | - 0.6% | 0.2 | Dogecoin |
ZEC-BTC | 0.00045494 | - 5.3% | 0.2 | Zcash |
BNB-BTC | 0.00715563 | + 0.7% | 0.2 | BNB BSC |
USDT-RUR | R86.71 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R155764.52 | - 0.5% | 0.2 | Ethereum |
BTC | R7180000.00 | - 0.6% | 0.1 | Bitcoin |
TON | T3.36891604 | + 1.9% | 0.1 | TON Coin |
ETH-USDC | 1787.9835528 | - 1.8% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- VRP / USD
- Last: 0.00001258
- 24High: 0.00001258
- 24Low: 0.00001258
- 24V: 0 VRP
Preço | VRP | USD |
---|
0.00003326 | 51387.46145941 | 1.70914696 |
0.00003327 | 15606.55415698 | 0.51923005 |
0.00003885 | 354961.22247803 | 13.79024349 |
0.00003889 | 348778.19498571 | 13.5639840 |
0.00003999 | 15401.76010927 | 0.61591638 |
0.00004505 | 30000.00000063 | 1.35150000 |
0.00004506 | 26631.15845539 | 1.19999999 |
0.00005500 | 2000.00000 | 0.11000000 |
0.00006000 | 2000.00000 | 0.12000000 |
0.00006500 | 2000.00000 | 0.13000000 |
0.00007000 | 2000.00000 | 0.14000000 |
0.00007044 | 6184.00000 | 0.43560096 |
0.00007048 | 8898.06880346 | 0.62713588 |
0.00007150 | 36820.98209551 | 2.63270021 |
0.00007500 | 2000.00000 | 0.15000000 |
0.00008000 | 10000.0000 | 0.80000000 |
0.00008500 | 10000.0000 | 0.85000000 |
0.00009000 | 10000.0000 | 0.90000000 |
0.00009499 | 38692.62426183 | 3.67541237 |
0.00009500 | 10000.0000 | 0.95000000 |
0.00010000 | 2000.00000 | 0.20000000 |
0.00010552 | 3331.18329598 | 0.35150646 |
0.00010737 | 2589.87759748 | 0.27807515 |
0.00011069 | 1501.24687657 | 0.16617301 |
0.00014934 | 8190.00000 | 1.22309460 |
0.00015000 | 16186.40941977 | 2.42796141 |
0.00015497 | 105431.5336595 | 16.33872477 |
0.00016007 | 1258.1995377 | 0.20139999 |
0.00020000 | 2000.00000 | 0.40000000 |
0.00021104 | 28430.6290 | 5.99999994 |
0.00021464 | 62953.7830 | 13.51239998 |
0.00023990 | 10000.0000 | 2.39900000 |
0.00024000 | 204170.72510295 | 49.00097402 |
0.00025000 | 2000.00000 | 0.50000000 |
0.00029860 | 20000.0000 | 5.97200000 |
0.00029868 | 70058.12675237 | 20.92496129 |
0.00029870 | 14050.88269934 | 4.19699866 |
0.00030000 | 2000.00000 | 0.60000000 |
0.00030798 | 1547.26620608 | 0.47652704 |
0.00030800 | 16940.18903725 | 5.21757822 |
0.00032014 | 8741.8004623 | 2.79860000 |
0.00035000 | 2000.00000 | 0.70000000 |
0.00040000 | 2000.00000 | 0.80000000 |
0.00041033 | 10000.0000 | 4.10330000 |
0.00041759 | 10000.0000 | 4.17590000 |
0.00042928 | 47643.43502238 | 20.45237378 |
0.00043000 | 1000.00000 | 0.43000000 |
0.00043005 | 7419.55752212 | 3.19078071 |
0.00045000 | 2000.00000 | 0.90000000 |
0.00046005 | 1000.00000 | 0.46005000 |
Preço | VRP | USD |
---|
0.00001258 | 13903.33678996 | 0.17490397 |
0.00001257 | 441527.44630071 | 5.54999999 |
0.00001253 | 79808.4597 | 1.00000000 |
0.00000900 | 15000.0000 | 0.13500000 |
0.00000800 | 18000.0000 | 0.14400000 |
0.00000715 | 20000.0000 | 0.14300000 |
0.00000555 | 18018.11801801 | 0.10000055 |
0.00000514 | 97276.26459143 | 0.49999999 |
0.00000500 | 20000.0000 | 0.10000000 |
0.00000475 | 22000.0000 | 0.10450000 |
0.00000472 | 100000.000 | 0.47200000 |
0.00000471 | 80000.0000 | 0.37680000 |
0.00000450 | 26000.0000 | 0.11700000 |
0.00000425 | 28000.0000 | 0.11900000 |
0.00000400 | 30000.0000 | 0.12000000 |
0.00000375 | 32000.0000 | 0.12000000 |
0.00000350 | 46000.0000 | 0.16100000 |
0.00000235 | 43553.19148936 | 0.10234999 |
0.00000202 | 500000.000 | 1.01000000 |
0.00000150 | 100000.000 | 0.15000000 |
0.00000147 | 80000.0000 | 0.11760000 |
0.00000142 | 100000.000 | 0.14200000 |
0.00000141 | 709290.80141843 | 1.00010002 |
0.00000051 | 500000.000 | 0.25500000 |
0.00000040 | 1000000.00 | 0.40000000 |
0.00000034 | 500000.000 | 0.17000000 |
0.00000025 | 500000.000 | 0.12500000 |
0.00000021 | 500000.000 | 0.10500000 |
0.00000013 | 1000000.00 | 0.13000000 |
0.00000012 | 1734250.00 | 0.20811000 |
0.00000011 | 918181.81818181 | 0.10099999 |
0.00000003 | 3666666.00 | 0.10999998 |
0.00000002 | 5000000.00 | 0.10000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | VRP |
---|
19:06:45 | SELL | 0.00001258 | 9944.04000 |
16:18:42 | SELL | 0.00001765 | 21561.75795698 |
23:04:58 | SELL | 0.00001765 | 35095.46584302 |
23:04:58 | SELL | 0.00001766 | 5662.51415698 |
01:39:12 | SELL | 0.00001945 | 90000.0000 |
00:20:20 | SELL | 0.00001945 | 235055.960 |
11:13:14 | SELL | 0.00001945 | 29905.26247803 |
11:10:10 | SELL | 0.00001946 | 51387.46145941 |
11:13:55 | BUY | 0.00003889 | 51221.80501429 |
08:44:31 | BUY | 0.00003999 | 123780.9452363 |
06:34:10 | BUY | 0.00003999 | 123780.9452363 |
05:49:00 | BUY | 0.00003999 | 123780.9452363 |
14:00:52 | BUY | 0.00003999 | 3855.40418183 |
14:00:50 | BUY | 0.00003777 | 10195.94055597 |
14:00:48 | BUY | 0.00002997 | 76528.17778071 |
01:49:16 | BUY | 0.00002997 | 3776.86811922 |
01:49:12 | BUY | 0.00002997 | 3568.57901881 |
01:49:07 | BUY | 0.00002997 | 83873.62445611 |
20:05:37 | BUY | 0.00002997 | 103646.39356298 |
20:05:37 | BUY | 0.00002996 | 25797.0666637 |
20:05:37 | BUY | 0.00002555 | 36400.0000 |
08:19:16 | BUY | 0.00001551 | 6980.55513622 |
12:58:02 | BUY | 0.00001551 | 6926.91921121 |
09:33:52 | SELL | 0.00001111 | 13907.47434743 |
04:31:07 | BUY | 0.00002535 | 8068.25205603 |
04:31:01 | BUY | 0.00001999 | 10000.0000 |
04:30:57 | BUY | 0.00001998 | 10010.01001 |
04:30:52 | BUY | 0.00001551 | 56099.9998713 |
14:12:38 | BUY | 0.00001551 | 10002.0200 |
14:12:38 | BUY | 0.00001467 | 14617.43209793 |
14:12:38 | BUY | 0.00001466 | 140206.42799347 |
12:55:45 | BUY | 0.00001000 | 15861.56884457 |
12:55:37 | BUY | 0.00001000 | 25238.33125542 |
12:55:36 | SELL | 0.00001000 | 10000.0000 |
12:55:36 | SELL | 0.00001000 | 12000.0000 |
12:55:36 | SELL | 0.00001001 | 54900.09990001 |
20:22:14 | BUY | 0.00001467 | 14000.0000 |
20:22:14 | BUY | 0.00001467 | 34.22679953 |
18:07:25 | SELL | 0.00001001 | 45000.0000 |
05:38:39 | BUY | 0.00001467 | 7712.59178089 |
17:33:05 | BUY | 0.00001250 | 72000.0000 |
17:33:04 | SELL | 0.00001250 | 8000.00000 |
20:29:13 | BUY | 0.00001467 | 12253.18141958 |
20:29:13 | BUY | 0.00001467 | 7503.64591313 |
14:08:47 | BUY | 0.00001467 | 12496.35408687 |
14:08:47 | BUY | 0.00001467 | 14685.33404313 |
14:08:33 | SELL | 0.00001467 | 5314.66595687 |
14:08:28 | SELL | 0.00001467 | 50000.0000 |
12:26:43 | SELL | 0.00001467 | 81017.98571313 |
12:26:43 | SELL | 0.00001468 | 6811.98910098 |
Masoud72 L0: Invest box is safe??
BoastKit: Masoud72, No such thing as "safe" in crypto. It's always only about probability and if something is more or less risky.
okika: Masoud72, Yes, you don't lose what you invest. The value of it another story. And very few investbox works, Yotra, Yozi, LatX Edc...
okika: Masoud72, maybe couple more
BoastKit: okika, You've got few more BTC IBs past few days
okika: BoastKit, are they working? They look good
BoastKit: okika, New, freshly advertised by Yobit
BoastKit: okika, Check telegram, Yobit Cash
okika: BoastKit, cool
Yanadia: Good afternoon
Khanza1114 L1: hello
Khanza1114 L1: i want to ask DICE.. I want to sell DICE.. but not accepted.. can you tell me why i cant sell DICE??
dominikherzog: Khanza1114, what about RUR market?
okika: dominikherzog, delete limits at ROM markets and they will come alive ;)
Yanadia: dominikherzog, heyy Dom hos u doing to day ?.
Yanadia: how**
Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.
Yanadia: Dormilon, what meaning of fungus ? :)
meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?
Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.
aramimanpoor L0: hijxL
aramimanpoor L0: is yobit still working?
Yanadia: Dormilon, ohh lol
Yanadia: aramimanpoor, yep
Dormilon: aramimanpoor, Always
Sersch8881: dominikherzog, Ton withdrawal Delay?
dominikherzog: Sersch8881, probably
Sersch8881: dominikherzog, any est. time ?
dominikherzog: 3-5hrs
kumar1234 L0: guys where can use dice token
arbazkhan L0: Where can sell dice
kumar1234 L0: arbaz bro sell with RU pair
Sersch8881: dominikherzog, thank you
arbazkhan L0: Thanks
minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?
Wolf0494 L0: Your account is freezed. Access to some actions is limited.
Wolf0494 L0: Why?
okika: Wolf0494, because you pushed the freeze button
Sersch8881: dominikherzog, any news to the TON withdrawal issue?
MinerGate: Hello
okika: Sersch8881, OMG, don't you read what he said last time??????
Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending
okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.
Sersch8881: okika, ok i'll wait
Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot
Yanadia: forger**
Sersch8881: Yanadia, nope, status in process since 9hours
Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble
Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )
Sersch8881: dominikherzog, hi dom please check my issue, Ton withdrawal still in process