Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04012058+ 0.2%2397.2Ethereum
ZEC0.00058838+ 0.1%631.5Zcash
DOGE-BTC
0.00000342+ 25.3%174.4Dogecoin
LTC0.00097062- 0.3%154.6Litecoin
DASH0.00033087+ 4.1%120.4DASH
ETC0.00024056+ 9.4%107.5EthereumClassic
SHIB-USDTb
T0.00002632+ 36.6%90.4SHIBA INU
DOGE0.00000341+ 24%20.7Dogecoin
XRP-BTC
0.00000757+ 5.3%18.7Ripple
WSHIB-SHIB
1.24187377- 15.2%16.1Wrapped Shiba
YOCHAT-DOGE
D0.00000060- 1.7%13.7YoChat Token
WDOGED1.00000000- 1%9.8Wrapped DogeCoin
FLOKIb-USDTb
T0.00017860+ 25.7%9.6FLOKI BEP20
DOGE-ETH
E0.00008579+ 26.8%8.7Dogecoin
TRX-BTC
0.00000207- 1.9%8.2Tron Token
ETH-BTC
0.04001198- 0.6%8.1Ethereum
BTC-RUR
R7520314.73+ 4.2%5Bitcoin
DOGE-USDT
T0.27518763+ 31.6%4.3Dogecoin
BTC-USDTb
T80388.06+ 5.4%3.8Bitcoin
SHIBA20.00000025 0%3Shiba v2 Limited
TONb-BTC
0.00006756- 1%2.6TON BEP20
BTC-USDT
T80430.27+ 5.6%2.4Bitcoin
BTCT80666.00+ 5.6%2.3Bitcoin
BTC-USDTt
T80636.14+ 5.8%2.2Bitcoin
BIG-BTC
0.04088074+ 0.1%2BIG
DOGE-WRUB
11.32087029+ 17.8%1.9Dogecoin
BNB-BTC
0.00790335- 2%1.8BNB BSC
ETH-USDT
T3222.4077206+ 4.9%1.2Ethereum
BTC-WRUB
3293081.7072- 7.8%0.8Bitcoin
DOGER26.12+ 33.5%0.7Dogecoin
SHIBA2-BTC
0.00000025- 3.9%0.7Shiba v2 Limited
ETH-RUR
R301238.45+ 3.9%0.7Ethereum
USDT-RUR
R93.25- 0.8%0.7USDT ERC20
TON-BTC
0.00006752- 1.1%0.7TON Coin
BTCR7500000.00+ 4.9%0.6Bitcoin
BTC$80000.00+ 3.7%0.6Bitcoin
NOT-BTC
0.00000010 0%0.5Notcoin
PANDORA-BTC
0.02727421+ 31.6%0.5Pandora
WBNB-BTC
0.00790754- 2.7%0.4WBNB BEP20
ETH-USDC
3216.1132977+ 4.5%0.4Ethereum
  • USTerc20 / RUR
  • Last: 3.50000000
  • 24High: 3.50000000
  • 24Low: 3.50000000
  • 24V: 0 UST(e)
COMPRA
4.37500001
Saldo: 0.00000000 RUR
Quantidade:
UST(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço UST(e) RUR
4.37500001 2.26421216 9.90592822
5.76543200 10.23284123 58.99675027
5.76543209 0.57142857 3.29453261
5.76543210 6.80000000 39.20493828
5.77000000 0.23456789 1.35345672
5.87654317 0.02500000 0.14691357
5.89000000 0.10000000 0.58900000
5.98900000 0.02500000 0.14972500
5.99000000 0.10000000 0.59900000
6.00000000 394.43422006 2366.60532036
7.00000000 24.28571428 169.99999996
7.77000777 1.00000000 7.77000777
8.00000000 22.5000000 180.000000
8.00100000 15.31234135 122.51404314
8.90000000 10.0000000 89.0000000
9.00000000 21.11111111 189.99999999
9.00000009 3.02477200 27.22294827
9.89990000 1.00000000 9.89990000
9.99999993 0.10000000 0.99999999
10.00000000 17.0000000 170.000000
10.08420000 0.08050100 0.81178818
10.99999800 5.00000000 54.9999900
11.78669552 0.44616985 5.25886817
12.00000000 100.000000 1200.00000
12.00100000 1.00000000 12.0010000
12.99999800 5.00000000 64.9999900
13.50000000 0.48863891 6.59662528
14.99989998 0.20000000 2.99997999
15.00000000 386.12864636 5791.9296954
16.00000000 100.000000 1600.00000
17.00000000 100.000000 1700.00000
17.18094597 10.0000000 171.8094597
17.50000000 0.50000000 8.75000000
18.00000000 100.000000 1800.00000
18.99999980 0.57567590 10.93784198
19.00000000 100.000000 1900.00000
19.42898999 0.04000000 0.77715959
19.89990000 1.00000000 19.8999000
19.99999993 0.10000000 1.99999999
20.00000000 110.000000 2200.00000
20.08420000 0.07980501 1.60281978
20.56000000 1000.00000 20560.0000
22.00100000 1.00000000 22.0010000
23.57339104 0.44616985 10.51773634
24.99989998 0.20000000 4.99997999
25.00000000 2.00000000 50.0000000
25.36499926 9.93314530 251.95422318
29.36549993 1.93314530 56.76777817
29.80000000 1000.00000 29800.0000
29.89990000 1.00000000 29.8999000
VENDA
3.30000050
Saldo: 0.00000000 UST(e)
Quantidade:
UST(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço UST(e) RUR
3.30000050 0.03333332 0.10999997
3.30000037 0.03030307 0.10000014
3.30000000 0.10000000 0.33000000
3.27000000 0.10000000 0.32700000
3.25000000 0.10000000 0.32500000
3.22000000 0.10000000 0.32200000
3.20000000 0.10000000 0.32000000
3.18000000 0.10000000 0.31800000
3.16000000 0.10000000 0.31600000
3.14000375 0.53221803 1.67116661
3.14000000 0.10000000 0.31400000
3.12000000 0.10000000 0.31200000
3.10000000 0.10000000 0.31000000
3.07000000 0.10000000 0.30700000
3.05000000 692.23114754 2111.30499999
3.02000000 0.10000000 0.30200000
3.00077690 0.23456789 0.70388590
3.00000007 0.06418722 0.19256166
3.00000000 0.10000000 0.30000000
2.97005000 0.10000000 0.29700500
2.95000000 0.10000000 0.29500000
2.92000000 0.10000000 0.29200000
2.90000000 0.10000000 0.29000000
2.88006000 0.10000000 0.28800600
2.86000286 5.00000000 14.3000143
2.86000020 0.10000000 0.28600002
2.84002000 0.10000000 0.28400200
2.82000000 0.10000000 0.28200000
2.80090000 0.10000000 0.28009000
2.79000001 0.10000000 0.27900000
2.78000060 0.10000000 0.27800006
2.77006005 0.10000000 0.27700600
2.76005004 0.10000000 0.27600500
2.75004000 0.10000000 0.27500400
2.75000275 0.26496291 0.72864873
2.74000021 0.10000000 0.27400002
2.73002100 0.10000000 0.27300210
2.72100000 0.10000000 0.27210000
2.71000000 0.10000000 0.27100000
2.70000007 0.06404383 0.17291834
2.61000007 0.07662854 0.20000049
2.61000000 111.20309834 290.24008666
2.60000000 0.04000000 0.10400000
2.50000000 0.04000000 0.10000000
2.41000050 0.17012444 0.40999998
2.41000000 193.62897373 466.64582668
2.40000007 0.08340000 0.20016000
2.40000000 0.07000000 0.16800000
2.35000000 0.07000000 0.16450000
2.30000000 0.07000000 0.16100000
Histórico de transações
Tempo Preço
UST(e) [C]
Você deve entrar.
Tempo Preço UST(e)
20:19:24 SELL 3.50000000 23.17417467
20:19:24 SELL 3.50000001 2.26421216
19:55:18 SELL 3.50000001 0.03284123
18:03:45 SELL 3.50000000 26.34355919
17:53:51 SELL 3.50000001 0.57142857
17:43:51 SELL 3.50000035 10.2000000
17:33:50 SELL 3.50000035 5.00000000
17:23:47 SELL 3.50000035 1.80000000
17:13:56 SELL 4.00000000 0.02500000
17:03:47 SELL 4.00069770 0.23456789
11:37:25 BUY 5.87654321 1.00000000
03:40:07 BUY 5.87654300 0.03000000
21:00:26 BUY 6.00000000 50.56232555
21:00:25 BUY 6.00000000 37.78678575
20:59:09 BUY 6.00000000 16.42061113
20:59:08 BUY 6.00000000 42.28572989
20:59:08 BUY 5.79999777 0.03333337
20:59:08 BUY 5.55555555 4.78127784
20:59:08 BUY 4.98991971 0.14660941
20:59:08 BUY 4.98991971 0.33625084
20:59:08 BUY 4.98991970 0.56337967
20:59:08 BUY 4.68750467 0.03703707
20:59:08 BUY 3.37500009 1.07821538
10:05:03 SELL 2.70000000 0.02238145
10:05:03 SELL 2.70000000 0.04000000
10:05:03 SELL 2.70000007 0.03703707
07:55:57 SELL 2.70000001 1.07821538
07:55:57 SELL 2.70000027 1.00000000
07:55:57 SELL 2.75000275 0.14660941
07:55:57 SELL 2.75000275 1.00000000
07:55:57 SELL 2.80000000 0.04000000
07:55:57 SELL 2.85000285 0.78127784
07:55:57 SELL 2.90000000 0.04000000
07:55:57 SELL 3.00000007 0.03333337
07:55:57 SELL 3.10000000 7.00000000
07:55:57 SELL 3.14000375 0.33625084
07:55:56 SELL 3.25000325 1.00000000
07:55:56 SELL 3.55000355 1.00000000
07:55:56 SELL 3.55000356 0.56337967
07:55:56 SELL 3.75000375 0.54254666
19:20:11 SELL 3.75000375 0.45745334
17:47:53 BUY 5.80000000 6.83133119
15:36:31 BUY 5.80000000 2.16866881
15:36:31 BUY 5.79999999 2.00000000
15:36:31 BUY 5.79999998 1.73447109
15:36:19 BUY 5.79999998 0.26552891
15:36:19 BUY 5.79999998 0.66666659
15:36:19 BUY 5.79999987 2.00000000
15:35:47 BUY 5.79999970 3.00000000
15:35:47 BUY 3.75000000 1.02161235
Bate-papo
ENRUDECNAR

Timboy L0: @Denny is it any good?

Denny1111 L1: I'm being hopefull

Timboy L0: Haha i'm hoping it recover. Sorry man. All in the rat race

HATATA L1: ship

BoastKit: spaceship ?

HATATA L1: BoastKit, yes

nappigio L0: dice is dead?

Timboy L0: Morning peeps

Timboy L0: But spaceship has been trading sideways for 6 months. Nothing seems be happening with this?

Timboy L0: I did some reseach yestuerday. Coins like Xrp, LTC and Doge are good choices.

Timboy L0: And also Ton & Doge

ataurrahman158 L1: I need to deposit USD from perfect money, but yobit perfect money account is blocked

ataurrahman158 L1: When will it solve?

Svetlanaven L0: ataurrahman158, Try Matbea

Timboy L0: Nice job btc $80k today

Timboy L0: Altcoins have had good gains today?

GoldenEmmy: Hello guys

GoldenEmmy: Hello guys

Timboy L0: @GoldenEmmy Howzit. What's up

okika: what is ILT in the wallets? Not traded here but the wallet is here...

Timboy L0: @okika its one of the tokens that yobit offers.

Timboy L0: This might of been one of the free coins given

BoastKit: okika, Intellect with X11 algo

okika: BoastKit, I saw, I use coinsinfo but what is it for Yobit users? It was traded before and but later everything stopped with it just the wallet remained here?

BoastKit: okika, Yobit doesn't delist coins. Even dead ones.

BoastKit: okika, Possible that they applied for listing and didn't pay fee after or devs changed their mind about it

okika: BoastKit, maybe yes

MinerGate: Hello )))

Timboy L0: Are the airdrops worth looking into?

Timboy L0: Hi Miner welcome!

MinerGate: :)

Timboy L0: Just lost some cash from this coin INXT. Selling it

okika: Timboy, you made this loss by selling lower price :P

imadaro L0: hi

candyguyyy L0: happy sunday every one hope you all doin f

kschlegel L0: QUESTION: I have 7 million DICE but don't know how to trade it for BTC or even if the DICE is worth anything. It says Est. BTC .07

IlliaNikolenko L0: can i get 5$, wana get started, thx

dimebagdamien L0: kschlegel, I think we all got 7M DICE it doesnt trade I think

daniela2005 L0: hola, alguien me dice si hay un canal de yonbit en telegram que brinden informacion

cobratoontje: kschlegel, You can sell it only for RUR

alexdorokhov L0: ltc

ramino: Freez account

nawab36085 L0: What to do with this DICE?

nawab36085 L0: Hey I had SBD but now I dont see it trading and cannot even withdraw it? What to do?

cobratoontje: nawab36085, Learn to read English?

hani20980: nawab36085, its worthless now you are too late

hani20980: nawab36085, you can only sell at DOGE or other markets

BoastKit: nawab36085, daniela2005, dimebagdamien, kschlegel, You can sell DICE for RUR (Russian Ruble - Fiat money) in RUR market (DICE/RUR pair). No, it's not 0.07BTC - it's wrong calculation based on outdated automated website algorithm counting each dice for 1 sat - but it's not worth it. It's far far lower price. Real price is in RUR market - where you can see billions of DICE for the same price.

BoastKit: daniela2005, dimebagdamien, kschlegel, To sell DICE in RUR market (DICE/RUR) - look at left side of the page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow

Femidaniel L0: anyone know about DLRS not moving at all

Submeter