Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • USD / USDTerc20
  • Last: 0.96199000
  • 24High: 0.96199000
  • 24Low: 0.95661164
  • 24V: 2.19 USDT
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.95750.960.96250.9650255075
COMPRA
0.96199000
Quantidade:
USD
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total+Com:
USDT
Pedidos de vendas
Preço USD USDT
0.96199000 22.30228064 21.45457095
0.96199100 0.00103945 0.00099994
0.96199220 0.00104031 0.00100077
0.96199990 0.00102080 0.00098200
0.96200000 0.01814473 0.01745523
0.96210000 0.01150428 0.01106826
0.96220000 0.00010840 0.00010430
0.96222220 0.00292934 0.00281867
0.96229555 0.00024074 0.00023166
0.96229616 0.00021538 0.00020725
0.96229777 0.00021595 0.00020780
0.96230000 0.20223427 0.19461003
0.96230337 0.00980198 0.00943247
0.96230400 0.01169484 0.01125399
0.96233330 0.01092943 0.01051775
0.96233333 0.00022244 0.00021406
0.96240000 0.01036748 0.00997766
0.96250000 0.00025665 0.00024702
0.96260000 0.00010797 0.00010393
0.96263000 0.01103238 0.01062009
0.96270000 0.00010798 0.00010395
0.96274440 0.00095815 0.00092245
0.96280000 0.00010908 0.00010502
0.96282000 0.10000000 0.09628200
0.96290000 0.00010754 0.00010355
0.96300000 0.01103104 0.01062289
0.96300046 0.01215345 0.01170377
0.96310000 0.01224021 0.01178854
0.96313759 0.10317421 0.09937095
0.96319192 0.10230252 0.09853696
0.96320000 0.00011303 0.00010887
0.96329874 0.00250606 0.00241408
0.96330000 25.30147857 24.3729143
0.96333300 0.01153507 0.01111211
0.96333330 0.00023230 0.00022378
0.96333333 0.10426989 0.10044666
0.96340000 0.00010750 0.00010356
0.96350000 0.00010750 0.00010357
0.96351990 0.10268703 0.09894099
0.96360000 0.00010751 0.00010359
0.96369880 0.00226900 0.00218663
0.96369990 0.00074244 0.00071548
0.96369999 0.00017281 0.00016653
0.96370000 0.00254198 0.00244970
0.96376990 0.00163522 0.00157597
0.96380000 0.10030629 0.09667520
0.96384345 0.00224244 0.00216136
0.96390000 0.00010758 0.00010369
0.96399874 0.00953745 0.00919408
0.96400000 0.04536232 0.04372927
VENDA
0.95750310
Quantidade:
USD
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total-Com:
USDT
Pedidos de compra
Preço USD USDT
0.95750310 287.97568078 275.73760707
0.95716000 0.00081144 0.00077667
0.95714444 0.00102693 0.00098292
0.95708357 0.01617565 0.01548144
0.95708351 0.10086937 0.09654041
0.95708350 0.07360580 0.07044689
0.95700550 0.00099670 0.00095384
0.95700000 0.10239470 0.09799172
0.95690000 0.00010830 0.00010363
0.95680000 0.00010809 0.00010342
0.95670000 0.00010898 0.00010426
0.95661164 0.00081024 0.00077508
0.95660000 0.00010782 0.00010314
0.95650000 0.10031333 0.09594970
0.95641000 0.00095786 0.00091610
0.95640000 0.00321326 0.00307316
0.95630000 0.00010839 0.00010365
0.95620494 0.00010489 0.00010029
0.95620000 0.00010839 0.00010364
0.95610000 0.00979734 0.00936723
0.95600500 0.00345501 0.00330300
0.95600000 23.22462205 22.20273867
0.95590000 0.00334782 0.00320018
0.95588888 0.00603649 0.00577021
0.95581370 0.10234193 0.09781981
0.95581369 0.10227000 0.09775106
0.95581368 0.10229920 0.09777897
0.95581367 0.10177328 0.09727629
0.95580000 0.00334750 0.00319954
0.95578889 0.00317233 0.00303207
0.95577770 0.00209772 0.00200495
0.95571111 0.00334321 0.00319514
0.95570000 0.00334778 0.00319947
0.95569452 0.02386191 0.02280469
0.95564333 0.00314033 0.00300103
0.95560000 51.1516017 48.88047058
0.95559111 0.00310796 0.00296993
0.95555500 0.01812303 0.01731755
0.95555000 0.05108150 0.04881092
0.95550000 0.11977236 0.11444248
0.95541617 0.01287399 0.01230001
0.95540000 0.00333851 0.00318961
0.95530000 0.00318873 0.00304619
0.95525253 0.00248723 0.00237593
0.95520000 0.00333920 0.00318960
0.95510777 0.00647806 0.00618724
0.95510000 0.00337850 0.00322680
0.95500000 3.19468524 3.05092440
0.95490000 0.00337881 0.00322642
0.95480401 0.10183175 0.09722936
Histórico de transações
Tempo Preço
USD [C]
Você deve entrar.
Tempo Preço USD
00:04:13 BUY 0.96199000 0.00010521
23:57:43 BUY 0.96199000 0.00010521
23:56:24 BUY 0.96199000 0.00010521
23:45:23 BUY 0.96199000 0.00010521
23:42:49 BUY 0.96199000 0.00010521
23:37:31 BUY 0.96199000 0.00010521
23:10:19 BUY 0.96199000 0.00010521
23:09:22 BUY 0.96199000 0.00010521
22:57:24 BUY 0.96199000 0.00010399
22:41:53 BUY 0.96199000 0.00010521
22:37:30 BUY 0.96199000 0.00010521
22:27:00 BUY 0.96199000 0.00010521
22:02:04 BUY 0.96199000 0.00010521
22:00:35 BUY 0.96199000 0.00010521
21:56:55 BUY 0.96199000 0.00010521
21:50:33 BUY 0.96199000 0.00010521
21:45:51 BUY 0.96199000 0.00010521
21:40:19 BUY 0.96199000 0.00010521
21:36:26 BUY 0.96199000 0.00010521
21:32:58 BUY 0.96199000 0.00010521
21:31:54 BUY 0.96199000 0.00010521
21:25:56 BUY 0.96199000 0.00010521
21:22:31 BUY 0.96199000 0.00010521
21:17:18 BUY 0.96199000 0.00010397
21:14:52 BUY 0.96199000 0.02471800
21:14:52 BUY 0.96199000 0.01217992
21:14:52 BUY 0.96199000 0.01291409
21:14:52 BUY 0.96199000 0.01285099
21:08:45 BUY 0.96199000 0.00010521
20:59:13 BUY 0.96199000 0.00614249
20:59:13 BUY 0.96198984 0.00094525
20:59:13 BUY 0.96198984 0.00048409
20:59:13 BUY 0.96198984 0.00169507
20:59:13 BUY 0.96198984 0.00016709
20:59:13 BUY 0.96198984 0.00028581
20:59:13 BUY 0.96198984 0.00070908
20:59:12 BUY 0.96198984 0.00083639
20:59:12 BUY 0.96198984 0.00113512
20:59:12 BUY 0.96198984 0.00053845
20:59:12 BUY 0.96198984 0.00063690
20:59:12 BUY 0.96198984 0.00029309
20:59:12 BUY 0.96198984 0.00023228
20:59:12 BUY 0.96198984 0.00026048
20:59:12 BUY 0.96198984 0.00092978
20:59:12 BUY 0.96198984 0.00112167
20:59:12 BUY 0.96198984 0.00155963
20:59:12 BUY 0.96198984 0.00126694
20:59:12 BUY 0.96198984 0.00039416
20:59:11 BUY 0.96198984 0.00053399
20:59:11 BUY 0.96198984 0.00096611
Bate-papo

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili