Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02414561 | - 1% | 1472.1 | Ethereum |
ZEC | 0.00050257 | + 4.1% | 513.3 | Zcash |
LTC | 0.00084280 | - 0.1% | 190.2 | Litecoin |
ETC | 0.00016547 | - 3.4% | 103.1 | EthereumClassic |
DASH | 0.00021239 | + 0.8% | 58.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.7% | 9.7 | Dogecoin |
SHIB-USDTb | T0.00001294 | + 0.8% | 7.8 | SHIBA INU |
BCHABC | 0.00016215 | + 2.9% | 7.7 | BitcoinCashABC |
XRP-BTC | 0.00002064 | - 1.6% | 3.5 | Ripple |
FLOKIb-USDTb | T0.00008647 | + 1.3% | 2.3 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | + 0.4% | 2.2 | Tron Token |
ETH-BTC | 0.02407792 | - 0.9% | 1.4 | Ethereum |
BTC-USDTt | T105099.66 | + 0.8% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00227909 | + 0.1% | 0.6 | BONUS |
BTC-RUR | R8318795.05 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T2527.9004751 | - 0.4% | 0.5 | Ethereum |
BTC-USDT | T105122.35 | + 0.7% | 0.4 | Bitcoin |
DOGE-USDT | T0.19271591 | - 0.9% | 0.3 | Dogecoin |
ETH-USDC | 2533.6486556 | - 0.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00007602 | - 0.4% | 0.3 | Dogecoin |
BTC-USDTb | T105067.41 | + 0.9% | 0.3 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
ZEC-BTC | 0.00049979 | + 3.3% | 0.2 | Zcash |
BTC | R8268935.65 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00003013 | + 0.5% | 0.1 | TON Coin |
USDT-RUR | R79.69 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000184 | - 1.1% | 0.1 | Dogecoin |
ETH-RUR | R200995.71 | - 1.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT | R79.90 | - 0.5% | 0.1 | USDT ERC20 |
BTC | T104775.65 | + 1.4% | 0.1 | Bitcoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
ETH | T2538.0000000 | + 1.2% | 0.1 | Ethereum |
LTC-BTC | 0.00083542 | - 0.1% | 0.1 | Litecoin |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02368398 | + 0.2% | 0.1 | YOSTEP |
- USD / USDTerc20
- Last: 0.96199000
- 24High: 0.96199000
- 24Low: 0.95661164
- 24V: 2.19 USDT
Preço | USD | USDT |
---|
0.96199000 | 22.30228064 | 21.45457095 |
0.96199100 | 0.00103945 | 0.00099994 |
0.96199220 | 0.00104031 | 0.00100077 |
0.96199990 | 0.00102080 | 0.00098200 |
0.96200000 | 0.01814473 | 0.01745523 |
0.96210000 | 0.01150428 | 0.01106826 |
0.96220000 | 0.00010840 | 0.00010430 |
0.96222220 | 0.00292934 | 0.00281867 |
0.96229555 | 0.00024074 | 0.00023166 |
0.96229616 | 0.00021538 | 0.00020725 |
0.96229777 | 0.00021595 | 0.00020780 |
0.96230000 | 0.20223427 | 0.19461003 |
0.96230337 | 0.00980198 | 0.00943247 |
0.96230400 | 0.01169484 | 0.01125399 |
0.96233330 | 0.01092943 | 0.01051775 |
0.96233333 | 0.00022244 | 0.00021406 |
0.96240000 | 0.01036748 | 0.00997766 |
0.96250000 | 0.00025665 | 0.00024702 |
0.96260000 | 0.00010797 | 0.00010393 |
0.96263000 | 0.01103238 | 0.01062009 |
0.96270000 | 0.00010798 | 0.00010395 |
0.96274440 | 0.00095815 | 0.00092245 |
0.96280000 | 0.00010908 | 0.00010502 |
0.96282000 | 0.10000000 | 0.09628200 |
0.96290000 | 0.00010754 | 0.00010355 |
0.96300000 | 0.01103104 | 0.01062289 |
0.96300046 | 0.01215345 | 0.01170377 |
0.96310000 | 0.01224021 | 0.01178854 |
0.96313759 | 0.10317421 | 0.09937095 |
0.96319192 | 0.10230252 | 0.09853696 |
0.96320000 | 0.00011303 | 0.00010887 |
0.96329874 | 0.00250606 | 0.00241408 |
0.96330000 | 25.30147857 | 24.3729143 |
0.96333300 | 0.01153507 | 0.01111211 |
0.96333330 | 0.00023230 | 0.00022378 |
0.96333333 | 0.10426989 | 0.10044666 |
0.96340000 | 0.00010750 | 0.00010356 |
0.96350000 | 0.00010750 | 0.00010357 |
0.96351990 | 0.10268703 | 0.09894099 |
0.96360000 | 0.00010751 | 0.00010359 |
0.96369880 | 0.00226900 | 0.00218663 |
0.96369990 | 0.00074244 | 0.00071548 |
0.96369999 | 0.00017281 | 0.00016653 |
0.96370000 | 0.00254198 | 0.00244970 |
0.96376990 | 0.00163522 | 0.00157597 |
0.96380000 | 0.10030629 | 0.09667520 |
0.96384345 | 0.00224244 | 0.00216136 |
0.96390000 | 0.00010758 | 0.00010369 |
0.96399874 | 0.00953745 | 0.00919408 |
0.96400000 | 0.04536232 | 0.04372927 |
Preço | USD | USDT |
---|
0.95750310 | 287.97568078 | 275.73760707 |
0.95716000 | 0.00081144 | 0.00077667 |
0.95714444 | 0.00102693 | 0.00098292 |
0.95708357 | 0.01617565 | 0.01548144 |
0.95708351 | 0.10086937 | 0.09654041 |
0.95708350 | 0.07360580 | 0.07044689 |
0.95700550 | 0.00099670 | 0.00095384 |
0.95700000 | 0.10239470 | 0.09799172 |
0.95690000 | 0.00010830 | 0.00010363 |
0.95680000 | 0.00010809 | 0.00010342 |
0.95670000 | 0.00010898 | 0.00010426 |
0.95661164 | 0.00081024 | 0.00077508 |
0.95660000 | 0.00010782 | 0.00010314 |
0.95650000 | 0.10031333 | 0.09594970 |
0.95641000 | 0.00095786 | 0.00091610 |
0.95640000 | 0.00321326 | 0.00307316 |
0.95630000 | 0.00010839 | 0.00010365 |
0.95620494 | 0.00010489 | 0.00010029 |
0.95620000 | 0.00010839 | 0.00010364 |
0.95610000 | 0.00979734 | 0.00936723 |
0.95600500 | 0.00345501 | 0.00330300 |
0.95600000 | 23.22462205 | 22.20273867 |
0.95590000 | 0.00334782 | 0.00320018 |
0.95588888 | 0.00603649 | 0.00577021 |
0.95581370 | 0.10234193 | 0.09781981 |
0.95581369 | 0.10227000 | 0.09775106 |
0.95581368 | 0.10229920 | 0.09777897 |
0.95581367 | 0.10177328 | 0.09727629 |
0.95580000 | 0.00334750 | 0.00319954 |
0.95578889 | 0.00317233 | 0.00303207 |
0.95577770 | 0.00209772 | 0.00200495 |
0.95571111 | 0.00334321 | 0.00319514 |
0.95570000 | 0.00334778 | 0.00319947 |
0.95569452 | 0.02386191 | 0.02280469 |
0.95564333 | 0.00314033 | 0.00300103 |
0.95560000 | 51.1516017 | 48.88047058 |
0.95559111 | 0.00310796 | 0.00296993 |
0.95555500 | 0.01812303 | 0.01731755 |
0.95555000 | 0.05108150 | 0.04881092 |
0.95550000 | 0.11977236 | 0.11444248 |
0.95541617 | 0.01287399 | 0.01230001 |
0.95540000 | 0.00333851 | 0.00318961 |
0.95530000 | 0.00318873 | 0.00304619 |
0.95525253 | 0.00248723 | 0.00237593 |
0.95520000 | 0.00333920 | 0.00318960 |
0.95510777 | 0.00647806 | 0.00618724 |
0.95510000 | 0.00337850 | 0.00322680 |
0.95500000 | 3.19468524 | 3.05092440 |
0.95490000 | 0.00337881 | 0.00322642 |
0.95480401 | 0.10183175 | 0.09722936 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USD |
---|
00:04:13 | BUY | 0.96199000 | 0.00010521 |
23:57:43 | BUY | 0.96199000 | 0.00010521 |
23:56:24 | BUY | 0.96199000 | 0.00010521 |
23:45:23 | BUY | 0.96199000 | 0.00010521 |
23:42:49 | BUY | 0.96199000 | 0.00010521 |
23:37:31 | BUY | 0.96199000 | 0.00010521 |
23:10:19 | BUY | 0.96199000 | 0.00010521 |
23:09:22 | BUY | 0.96199000 | 0.00010521 |
22:57:24 | BUY | 0.96199000 | 0.00010399 |
22:41:53 | BUY | 0.96199000 | 0.00010521 |
22:37:30 | BUY | 0.96199000 | 0.00010521 |
22:27:00 | BUY | 0.96199000 | 0.00010521 |
22:02:04 | BUY | 0.96199000 | 0.00010521 |
22:00:35 | BUY | 0.96199000 | 0.00010521 |
21:56:55 | BUY | 0.96199000 | 0.00010521 |
21:50:33 | BUY | 0.96199000 | 0.00010521 |
21:45:51 | BUY | 0.96199000 | 0.00010521 |
21:40:19 | BUY | 0.96199000 | 0.00010521 |
21:36:26 | BUY | 0.96199000 | 0.00010521 |
21:32:58 | BUY | 0.96199000 | 0.00010521 |
21:31:54 | BUY | 0.96199000 | 0.00010521 |
21:25:56 | BUY | 0.96199000 | 0.00010521 |
21:22:31 | BUY | 0.96199000 | 0.00010521 |
21:17:18 | BUY | 0.96199000 | 0.00010397 |
21:14:52 | BUY | 0.96199000 | 0.02471800 |
21:14:52 | BUY | 0.96199000 | 0.01217992 |
21:14:52 | BUY | 0.96199000 | 0.01291409 |
21:14:52 | BUY | 0.96199000 | 0.01285099 |
21:08:45 | BUY | 0.96199000 | 0.00010521 |
20:59:13 | BUY | 0.96199000 | 0.00614249 |
20:59:13 | BUY | 0.96198984 | 0.00094525 |
20:59:13 | BUY | 0.96198984 | 0.00048409 |
20:59:13 | BUY | 0.96198984 | 0.00169507 |
20:59:13 | BUY | 0.96198984 | 0.00016709 |
20:59:13 | BUY | 0.96198984 | 0.00028581 |
20:59:13 | BUY | 0.96198984 | 0.00070908 |
20:59:12 | BUY | 0.96198984 | 0.00083639 |
20:59:12 | BUY | 0.96198984 | 0.00113512 |
20:59:12 | BUY | 0.96198984 | 0.00053845 |
20:59:12 | BUY | 0.96198984 | 0.00063690 |
20:59:12 | BUY | 0.96198984 | 0.00029309 |
20:59:12 | BUY | 0.96198984 | 0.00023228 |
20:59:12 | BUY | 0.96198984 | 0.00026048 |
20:59:12 | BUY | 0.96198984 | 0.00092978 |
20:59:12 | BUY | 0.96198984 | 0.00112167 |
20:59:12 | BUY | 0.96198984 | 0.00155963 |
20:59:12 | BUY | 0.96198984 | 0.00126694 |
20:59:12 | BUY | 0.96198984 | 0.00039416 |
20:59:11 | BUY | 0.96198984 | 0.00053399 |
20:59:11 | BUY | 0.96198984 | 0.00096611 |
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili