Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03974512 | + 3.2% | 2297.3 | Ethereum |
ZEC | 0.00058990 | - 1.2% | 641.7 | Zcash |
LTC | 0.00096300 | + 1.3% | 160 | Litecoin |
ETC | 0.00022008 | + 4.7% | 126.8 | EthereumClassic |
DASH | 0.00031716 | + 0.5% | 124 | DASH |
DOGE-BTC | 0.00000272 | + 7.6% | 54.3 | Dogecoin |
SHIB-USDTb | T0.00001916 | + 2.8% | 12.7 | SHIBA INU |
ETH-BTC | 0.03967672 | + 3.5% | 6.6 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.8 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006831 | + 6.9% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006826 | + 3% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
BTC-RUR | R7196997.66 | - 0.4% | 2.1 | Bitcoin |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
DOGE | 0.00000273 | + 7.5% | 1.8 | Dogecoin |
TRX-BTC | 0.00000211 | 0% | 1.7 | Tron Token |
FLOKIb-USDTb | T0.00014075 | + 2.4% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T76005.95 | - 0.1% | 1.5 | Bitcoin |
BIG-BTC | 0.04086405 | + 0.2% | 1.4 | BIG |
BTC-USDTb | T76037.37 | - 0.3% | 1.1 | Bitcoin |
ETH-USDT | T3025.6829813 | + 3.7% | 1.1 | Ethereum |
WBNB-BTC | 0.00813594 | + 3.8% | 0.9 | WBNB BEP20 |
DOGE-USDT | T0.20736908 | + 7.2% | 0.8 | Dogecoin |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
ETH-USDC | 3025.0424076 | + 3.9% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T75947.58 | - 0.2% | 0.6 | Bitcoin |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315988 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R94.44 | - 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R284440.28 | + 2.5% | 0.2 | Ethereum |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000032 | 0% | 0.2 | YOSTEP |
- TUSDerc20 / RUR
- Last: 98.01003267
- 24High: 98.01003267
- 24Low: 98.01003267
- 24V: 0 TUSD(e)
Preço | TUSD(e) | RUR |
---|
98.01003267 | 0.00003414 | 0.00334606 |
99.00003301 | 0.00353105 | 0.34957406 |
99.75003151 | 0.00391565 | 0.39058621 |
99.84134700 | 0.06509652 | 6.49932424 |
99.92915438 | 0.00121198 | 0.12111213 |
104.50003301 | 0.00811591 | 0.84811286 |
110.00003301 | 0.00454906 | 0.50039675 |
115.50003301 | 0.00415209 | 0.47956653 |
116.15003031 | 0.00212256 | 0.24653540 |
120.00000000 | 0.00622063 | 0.74647560 |
121.00003301 | 0.00454906 | 0.55043641 |
122.51254084 | 0.04098454 | 5.02112013 |
124.00000000 | 0.00100000 | 0.12400000 |
125.00000000 | 0.00200000 | 0.25000000 |
126.50003301 | 0.00345905 | 0.43756993 |
132.00003301 | 0.00415207 | 0.54807337 |
137.50003301 | 0.00469930 | 0.64615390 |
140.00003001 | 0.49292861 | 69.01002019 |
143.00003301 | 0.00315718 | 0.45147684 |
154.00003301 | 0.00240070 | 0.36970787 |
165.00003301 | 0.00240070 | 0.39611557 |
176.00003301 | 0.00240070 | 0.42252327 |
187.00003301 | 0.00263022 | 0.49185122 |
194.00000000 | 0.00100000 | 0.19400000 |
195.00000000 | 0.00200000 | 0.39000000 |
198.00003301 | 0.00263022 | 0.52078364 |
209.00003301 | 0.00240070 | 0.50174637 |
220.00003301 | 0.00200000 | 0.44000006 |
250.00000000 | 0.00100000 | 0.25000000 |
268.00000000 | 1.00000000 | 268.000000 |
294.00000000 | 0.00100000 | 0.29400000 |
295.00000000 | 0.00200000 | 0.59000000 |
380.00000000 | 0.00100000 | 0.38000000 |
395.00000000 | 0.00200000 | 0.79000000 |
395.40010000 | 2.00000000 | 790.800200 |
400.00000000 | 0.00150000 | 0.60000000 |
420.00000000 | 0.23545482 | 98.8910244 |
450.00000000 | 0.00050000 | 0.22500000 |
595.00000000 | 0.00200000 | 1.19000000 |
600.00000000 | 0.06232425 | 37.3945500 |
680.00000000 | 0.00100000 | 0.68000000 |
800.00000000 | 0.10150000 | 81.2000000 |
850.00000000 | 0.00050000 | 0.42500000 |
995.00000000 | 0.00200000 | 1.99000000 |
995.40010000 | 2.00000000 | 1990.80020 |
999.00000000 | 1.00000000 | 999.000000 |
1000.00000000 | 0.10000000 | 100.000000 |
1007.00000007 | 0.54460318 | 548.41540229 |
1800.00000000 | 0.00150000 | 2.70000000 |
1850.00000000 | 0.00050000 | 0.92500000 |
Preço | TUSD(e) | RUR |
---|
92.54361239 | 0.00116507 | 0.10781978 |
91.94979984 | 0.00122683 | 0.11280677 |
91.35598729 | 0.00144581 | 0.13208339 |
90.50000000 | 0.00304452 | 0.27552906 |
90.10000000 | 0.00228615 | 0.20598211 |
90.00000000 | 0.00363443 | 0.32709870 |
89.50000000 | 0.00354245 | 0.31704927 |
89.00000000 | 0.00356609 | 0.31738201 |
88.50000000 | 0.00268486 | 0.23761011 |
85.30000000 | 0.00118517 | 0.10109500 |
85.20000000 | 0.00118758 | 0.10118181 |
85.10000000 | 0.00132454 | 0.11271835 |
85.00003001 | 0.00193698 | 0.16464335 |
82.40000000 | 0.00201524 | 0.16605577 |
82.30000000 | 0.00392324 | 0.32288265 |
82.00000001 | 0.02439024 | 1.99999968 |
82.00000000 | 0.02870680 | 2.35395760 |
81.90000000 | 0.00201877 | 0.16533726 |
81.00000000 | 0.00355499 | 0.28795419 |
80.80030382 | 0.00159711 | 0.12904697 |
80.00030087 | 50.0000000 | 4000.0150435 |
80.00030081 | 31.02332153 | 2481.87505452 |
80.00030080 | 27.82522745 | 2226.02656582 |
80.00003001 | 0.00257148 | 0.20571847 |
80.00000000 | 0.02000000 | 1.60000000 |
79.00000000 | 0.00200000 | 0.15800000 |
78.00000000 | 0.00200000 | 0.15600000 |
76.96000001 | 1.76521814 | 135.85118807 |
75.40000000 | 0.00132626 | 0.10000000 |
75.30150000 | 0.00134000 | 0.10090401 |
75.30000000 | 0.00134256 | 0.10109476 |
75.20000000 | 0.00132979 | 0.10000020 |
75.00003001 | 0.00256828 | 0.19262107 |
73.00100000 | 0.06303416 | 4.60155671 |
70.20000000 | 0.00142451 | 0.10000060 |
70.10000000 | 0.00142654 | 0.10000045 |
70.00003001 | 0.00198803 | 0.13916215 |
70.00000000 | 0.00571428 | 0.39999960 |
68.10000000 | 0.00146843 | 0.10000008 |
67.77100000 | 0.07354239 | 4.98404131 |
66.40000000 | 0.00150603 | 0.10000039 |
66.00000000 | 0.00151516 | 0.10000056 |
62.10030079 | 2.04660651 | 127.09487986 |
62.10000000 | 0.00162793 | 0.10109445 |
62.00070377 | 4.15830119 | 257.81760026 |
61.00070377 | 4.15830119 | 253.65929907 |
60.00050000 | 4.95949494 | 297.57217614 |
58.10000000 | 0.00214371 | 0.12454955 |
38.34599600 | 1.56470000 | 59.99997994 |
38.11500000 | 1.57418000 | 59.9998707 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TUSD(e) |
---|
08:11:53 | BUY | 98.01003267 | 0.00844232 |
04:54:40 | BUY | 98.01003267 | 0.74358451 |
04:53:57 | BUY | 98.01003267 | 0.63603903 |
04:53:57 | BUY | 98.0100326 | 0.00000001 |
04:53:54 | BUY | 98.0100326 | 0.37551920 |
04:53:38 | BUY | 98.0100326 | 0.98442140 |
04:53:26 | BUY | 98.0100326 | 0.98442140 |
04:53:15 | BUY | 98.0100326 | 0.98442140 |
19:35:00 | BUY | 98.0100326 | 1.00444727 |
19:34:51 | BUY | 98.0100326 | 1.00444727 |
19:34:38 | BUY | 98.0100326 | 1.00444727 |
19:34:31 | BUY | 98.0100326 | 1.00444727 |
19:34:13 | BUY | 98.0100326 | 1.00444727 |
19:34:04 | BUY | 98.0100326 | 1.00444727 |
19:33:58 | BUY | 98.0100326 | 1.00444727 |
19:42:03 | BUY | 98.0100326 | 1.01268279 |
19:41:56 | BUY | 98.0100326 | 1.01268279 |
19:41:47 | BUY | 98.0100326 | 1.01268279 |
19:41:39 | BUY | 98.0100326 | 1.01268279 |
19:41:26 | BUY | 98.0100326 | 1.01268279 |
19:41:08 | BUY | 98.0100326 | 1.00032455 |
19:41:08 | BUY | 96.01514264 | 0.00000001 |
19:41:06 | BUY | 96.01514264 | 0.00138117 |
19:41:06 | BUY | 94.67211547 | 0.00002026 |
19:34:54 | BUY | 94.67211547 | 0.00114345 |
19:34:54 | BUY | 94.67211547 | 0.00005810 |
19:34:54 | BUY | 94.52439423 | 0.00119820 |
19:33:14 | BUY | 92.7000000 | 0.00298418 |
19:33:14 | BUY | 92.5000000 | 0.00223576 |
19:33:14 | BUY | 91.5000000 | 0.00113798 |
19:33:06 | SELL | 90.0000000 | 0.00113798 |
19:33:06 | SELL | 90.1000000 | 0.00223576 |
19:33:05 | SELL | 90.5000000 | 0.00298418 |
19:33:05 | SELL | 91.35598729 | 0.00138118 |
19:33:05 | SELL | 91.94979984 | 0.00119820 |
19:33:05 | SELL | 92.54361239 | 0.00116371 |
17:47:45 | BUY | 94.67211547 | 0.00114211 |
16:44:57 | SELL | 92.54361239 | 0.00120021 |
03:59:49 | BUY | 98.0100326 | 5.05050337 |
12:22:54 | BUY | 98.0100326 | 0.10653864 |
09:49:59 | BUY | 98.0100326 | 0.10653864 |
09:13:26 | BUY | 98.0100326 | 0.10653864 |
08:34:53 | BUY | 98.0100326 | 0.10653864 |
07:20:43 | BUY | 98.0100326 | 0.10653864 |
06:06:58 | BUY | 98.0100326 | 0.10653864 |
05:30:16 | BUY | 98.0100326 | 0.10653864 |
03:41:39 | BUY | 98.0100326 | 0.10653864 |
01:23:34 | BUY | 98.0100326 | 0.10653864 |
20:23:22 | BUY | 98.0100326 | 1.17236867 |
20:23:22 | BUY | 98.01003259 | 0.40324160 |
BoastKit: sandeep85, but - even if you do so - there is nearly 0 trading volume (no demand) - so... back to the basics: "you don't"
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?