Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03979722 | + 3.2% | 2280.8 | Ethereum |
ZEC | 0.00058776 | - 1.8% | 644.7 | Zcash |
LTC | 0.00097152 | + 2.4% | 158 | Litecoin |
ETC | 0.00022008 | + 4.7% | 126.7 | EthereumClassic |
DASH | 0.00031627 | + 0.2% | 126.1 | DASH |
DOGE-BTC | 0.00000273 | + 7.1% | 53.1 | Dogecoin |
SHIB-USDTb | T0.00001921 | + 2.4% | 12.4 | SHIBA INU |
ETH-BTC | 0.03972083 | + 3.5% | 6.6 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.8 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006841 | + 3% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
BTC-RUR | R7196233.96 | + 0.1% | 1.9 | Bitcoin |
DOGE | 0.00000273 | + 7.5% | 1.8 | Dogecoin |
BTC-USDTt | T76006.04 | - 0.9% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00014117 | + 1.7% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.2% | 1.4 | BIG |
BTC-USDTb | T76192.68 | - 0.8% | 1.1 | Bitcoin |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
ETH-USDT | T3029.5732637 | + 2.8% | 1 | Ethereum |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
DOGE-USDT | T0.20802921 | + 6.1% | 0.8 | Dogecoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T75941.33 | - 0.9% | 0.6 | Bitcoin |
ETH-USDC | 3030.9331254 | + 2.6% | 0.5 | Ethereum |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
USDT-RUR | R94.35 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R284432.86 | + 2.2% | 0.2 | Ethereum |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
DOGE | R19.50 | + 6.7% | 0.2 | Dogecoin |
- TDHerc20 / RUR
- Last: 0.00842950
- 24High: 0.00843000
- 24Low: 0.00842950
- 24V: 1082.75 TDH(e)
Preço | TDH(e) | RUR |
---|
0.01075865 | 175.92293608 | 1.89269329 |
0.01600000 | 17.57575756 | 0.28121212 |
0.01700000 | 37.38733638 | 0.63558471 |
0.01998987 | 237.26171502 | 4.74283083 |
0.01998988 | 4145.91185161 | 82.8762804 |
0.01998999 | 5488.68864073 | 109.71883104 |
0.01999000 | 10.02404922 | 0.20038074 |
0.02000000 | 26.2500000 | 0.52500000 |
0.02487031 | 19.75246749 | 0.49124998 |
0.02700000 | 30.0000000 | 0.81000000 |
0.02900000 | 15.0000000 | 0.43500000 |
0.03000000 | 10.0000000 | 0.30000000 |
0.03700000 | 30.0000000 | 1.11000000 |
0.03837149 | 17.65653499 | 0.67750755 |
0.03900000 | 15.0000000 | 0.58500000 |
0.03999000 | 10.0000000 | 0.39990000 |
0.04000000 | 9.96008049 | 0.39840321 |
0.04177907 | 3.64000000 | 0.15207581 |
0.04177909 | 20.87602158 | 0.87218118 |
0.04500000 | 10.0000000 | 0.45000000 |
0.04554000 | 3004.05130 | 136.8044962 |
0.04590000 | 15.0000000 | 0.68850000 |
0.04600000 | 1130.13109829 | 51.98603052 |
0.05000000 | 10.0000000 | 0.50000000 |
0.05100012 | 156.86237582 | 7.99999999 |
0.05940000 | 2290.40400 | 136.0499976 |
0.06000000 | 32.99999948 | 1.97999996 |
0.06500000 | 24.0000000 | 1.56000000 |
0.06590000 | 15.0000000 | 0.98850000 |
0.06600000 | 30.0000000 | 1.98000000 |
0.06800000 | 5.00000000 | 0.34000000 |
0.06900012 | 64055.0220515 | 4419.80420815 |
0.06979998 | 30.0000000 | 2.09399940 |
0.08800000 | 811.000000 | 71.3680000 |
0.08970000 | 100.000000 | 8.97000000 |
0.09000000 | 10.0000000 | 0.90000000 |
0.09800000 | 5.00000000 | 0.49000000 |
0.09960000 | 15.0000000 | 1.49400000 |
0.09995900 | 15.0000000 | 1.49938500 |
0.10000000 | 1385.61445505 | 138.5614455 |
0.11000000 | 1515.63851849 | 166.72023703 |
0.12100000 | 1519.84365426 | 183.90108216 |
0.14980000 | 277.196290 | 41.52400424 |
0.14990000 | 1000.00000 | 149.900000 |
0.14999998 | 505.80992995 | 75.87147937 |
0.15000000 | 15.0000000 | 2.25000000 |
0.16000000 | 500.000000 | 80.0000000 |
0.16020000 | 500.000000 | 80.1000000 |
0.18800000 | 1.00000000 | 0.18800000 |
0.19000000 | 10.0000000 | 1.90000000 |
Preço | TDH(e) | RUR |
---|
0.00842951 | 1186.30857598 | 10.0000000 |
0.00842950 | 12324.09751387 | 103.88597999 |
0.00750001 | 1333.33155598 | 10.0000000 |
0.00750000 | 5000.00000 | 37.5000000 |
0.00500000 | 7000.00000 | 35.0000000 |
0.00476119 | 210.03152573 | 0.99999999 |
0.00431022 | 2320.06718914 | 9.99999999 |
0.00400024 | 1703.28965865 | 6.81356742 |
0.00400023 | 2499.91250306 | 10.00022499 |
0.00400022 | 3499.91250306 | 14.00041999 |
0.00400021 | 2499.91250306 | 10.00017499 |
0.00400020 | 2499.91250306 | 10.00014999 |
0.00400018 | 2499.91250306 | 10.00009999 |
0.00400017 | 2499.91250306 | 10.00007499 |
0.00400016 | 2499.91250306 | 10.00004999 |
0.00400015 | 2499.91250306 | 10.00002499 |
0.00400014 | 2499.91250306 | 9.99999999 |
0.00380000 | 52.63157894 | 0.19999999 |
0.00331000 | 302.11480362 | 0.99999999 |
0.00253100 | 395.10075069 | 0.99999999 |
0.00253069 | 2023.16364311 | 5.11999999 |
0.00252523 | 47.52042388 | 0.11999999 |
0.00250000 | 10000.0000 | 25.0000000 |
0.00200000 | 500.000000 | 1.00000000 |
0.00131000 | 763.35877862 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00013100 | 7633.58778625 | 0.99999999 |
0.00012029 | 8313.24299609 | 0.99999999 |
0.00010035 | 19930.24414548 | 1.99999999 |
0.00010034 | 4983.05760414 | 0.49999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001316 | 7600.00000 | 0.10001600 |
0.00001310 | 76335.87786259 | 0.99999999 |
0.00001000 | 200001.000 | 2.00001000 |
0.00000106 | 188679.24528301 | 0.19999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000031 | 322903.22580645 | 0.10009999 |
0.00000015 | 667333.33333333 | 0.10009999 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000002 | 5500000.00 | 0.11000000 |
0.00000001 | 100000000 | 1.00000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TDH(e) |
---|
09:21:40 | SELL | 0.00842950 | 195.06599775 |
09:21:40 | SELL | 0.00842951 | 175.92293609 |
09:21:40 | SELL | 0.00842951 | 237.26171502 |
09:21:40 | SELL | 0.00843000 | 474.49584816 |
07:57:46 | BUY | 0.01075866 | 2641.31869683 |
07:57:46 | BUY | 0.01053687 | 2.42252277 |
07:25:50 | BUY | 0.01053687 | 115.43346108 |
01:59:46 | SELL | 0.00842950 | 1716.55628838 |
01:59:46 | SELL | 0.00931000 | 107.4113856 |
01:59:46 | SELL | 0.01000000 | 4000.00000 |
01:59:46 | SELL | 0.01000000 | 28.0052402 |
19:07:07 | SELL | 0.01000000 | 71.9947598 |
19:07:07 | SELL | 0.01000000 | 20.02404922 |
05:16:48 | SELL | 0.01000000 | 79.97595078 |
05:16:39 | SELL | 0.01003301 | 19.93419722 |
05:16:29 | SELL | 0.01013360 | 19.73632273 |
05:16:19 | SELL | 0.01023520 | 19.54040957 |
05:16:09 | SELL | 0.01033782 | 19.34643862 |
05:15:59 | SELL | 0.01044146 | 19.15440945 |
05:15:41 | SELL | 0.01054614 | 18.96428457 |
05:15:25 | SELL | 0.01065188 | 18.77602827 |
03:23:31 | BUY | 0.01075867 | 216.06298603 |
03:23:14 | BUY | 0.01075867 | 6067.54787131 |
18:54:48 | BUY | 0.01075867 | 26.72660019 |
18:54:29 | BUY | 0.01075867 | 19.96170457 |
18:54:10 | BUY | 0.01075867 | 9.30646525 |
18:53:48 | BUY | 0.01075867 | 17.79452452 |
18:53:21 | BUY | 0.01075867 | 29.54997132 |
18:52:48 | BUY | 0.01075867 | 29.50020688 |
18:51:52 | BUY | 0.01075867 | 17.7251556 |
18:51:22 | BUY | 0.01075867 | 14.95734473 |
18:50:49 | BUY | 0.01075867 | 18.47162777 |
18:50:07 | BUY | 0.01075867 | 17.73070652 |
18:49:40 | BUY | 0.01075867 | 12.01449608 |
18:49:33 | BUY | 0.01075867 | 20.81415569 |
17:57:31 | BUY | 0.01075867 | 894.53072006 |
12:14:08 | BUY | 0.01075867 | 93.94829193 |
11:04:27 | BUY | 0.01075867 | 984.86818356 |
10:40:33 | BUY | 0.01075867 | 358.00769223 |
07:51:45 | BUY | 0.01075867 | 1000.00000 |
07:51:30 | BUY | 0.01075867 | 353.000000 |
07:50:45 | BUY | 0.01075867 | 5000.00000 |
07:50:12 | BUY | 0.01075867 | 4647.41459678 |
07:38:43 | BUY | 0.01075867 | 19.58965838 |
17:48:16 | BUY | 0.01075867 | 990.89064726 |
17:47:27 | BUY | 0.01075867 | 36478.75079944 |
17:46:45 | BUY | 0.01075867 | 46009.40450817 |
17:46:45 | SELL | 0.01075867 | 18.58965839 |
17:46:44 | SELL | 0.01081707 | 5546.78855 |
17:46:44 | SELL | 0.01086654 | 18.40512252 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72