Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04020711 | + 1.1% | 2425.2 | Ethereum |
ZEC | 0.00059258 | + 0.8% | 627.6 | Zcash |
DOGE-BTC | 0.00000348 | + 27.1% | 170.5 | Dogecoin |
LTC | 0.00099273 | + 2% | 154.6 | Litecoin |
DASH | 0.00033062 | + 4% | 120.4 | DASH |
ETC | 0.00024048 | + 9.3% | 107.3 | EthereumClassic |
SHIB-USDTb | T0.00002674 | + 38.8% | 89.3 | SHIBA INU |
DOGE | 0.00000350 | + 27.3% | 20.7 | Dogecoin |
XRP-BTC | 0.00000757 | + 5.3% | 18.7 | Ripple |
WSHIB-SHIB | 1.24187377 | - 15.2% | 16.1 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000060 | - 1.7% | 13.7 | YoChat Token |
WDOGE | D1.00000000 | - 1% | 9.8 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00018499 | + 30.2% | 9.3 | FLOKI BEP20 |
DOGE-ETH | E0.00008619 | + 26.3% | 8.8 | Dogecoin |
ETH-BTC | 0.04001290 | - 0.1% | 8.7 | Ethereum |
TRX-BTC | 0.00000207 | - 1.9% | 8.2 | Tron Token |
BTC-RUR | R7520305.89 | + 4.6% | 5.2 | Bitcoin |
DOGE-USDT | T0.27894376 | + 33.3% | 4.3 | Dogecoin |
BTC-USDTb | T80915.13 | + 6.1% | 3.7 | Bitcoin |
SHIBA2 | 0.00000025 | 0% | 3 | Shiba v2 Limited |
TONb-BTC | 0.00006756 | - 1% | 2.6 | TON BEP20 |
BTC-USDT | T80430.51 | + 5.6% | 2.4 | Bitcoin |
BTC | T80666.00 | + 5.6% | 2.3 | Bitcoin |
BTC-USDTt | T80719.28 | + 6.1% | 2.2 | Bitcoin |
BIG-BTC | 0.04088074 | + 0.1% | 2 | BIG |
DOGE-WRUB | 11.32087029 | + 17.8% | 1.9 | Dogecoin |
BNB-BTC | 0.00790335 | - 2.3% | 1.9 | BNB BSC |
ETH-USDT | T3228.6794511 | + 5.5% | 1.2 | Ethereum |
BTC-WRUB | 3293081.7072 | - 7.8% | 0.8 | Bitcoin |
ETH-RUR | R301238.45 | + 5.2% | 0.7 | Ethereum |
DOGE | R25.90 | + 32.4% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000025 | - 3.9% | 0.7 | Shiba v2 Limited |
USDT-RUR | R93.25 | - 0.8% | 0.7 | USDT ERC20 |
TON-BTC | 0.00006768 | - 0.9% | 0.7 | TON Coin |
BTC | R7500000.00 | + 4.9% | 0.6 | Bitcoin |
BTC | $80000.00 | + 3.7% | 0.6 | Bitcoin |
NOT-BTC | 0.00000010 | 0% | 0.5 | Notcoin |
PANDORA-BTC | 0.02727421 | + 31.6% | 0.5 | Pandora |
WBNB-BTC | 0.00790754 | - 2.9% | 0.4 | WBNB BEP20 |
ETH-USDC | 3216.1132977 | + 4.5% | 0.4 | Ethereum |
- SIC / RUR
- Last: 2.49999965
- 24High: 2.49999965
- 24Low: 2.28113170
- 24V: 205.16 SIC
Preço | SIC | RUR |
---|
2.49999965 | 775.52558992 | 1938.81370336 |
2.49999991 | 35.16073462 | 87.90183338 |
2.49999994 | 0.30000000 | 0.74999998 |
2.49999998 | 0.04958402 | 0.12396004 |
2.50000000 | 0.33378120 | 0.83445300 |
2.59999999 | 0.30000000 | 0.77999999 |
2.90000000 | 0.30000000 | 0.87000000 |
3.00000000 | 1.33444259 | 4.00332777 |
3.49999994 | 0.30000000 | 1.04999998 |
3.49999998 | 0.05000000 | 0.17499999 |
3.50000000 | 0.73388664 | 2.56860324 |
3.90000000 | 0.52178987 | 2.03498049 |
3.95340000 | 0.20000000 | 0.79068000 |
3.95350000 | 0.15000000 | 0.59302500 |
3.98201000 | 30.0000000 | 119.460300 |
4.00000000 | 1.92178987 | 7.68715948 |
4.09999998 | 0.08000000 | 0.32799999 |
4.10000000 | 0.82101166 | 3.36614780 |
4.15000000 | 0.30000000 | 1.24500000 |
4.18000000 | 5.26669044 | 22.01476603 |
4.18800000 | 180.000000 | 753.840000 |
4.50000000 | 100.000000 | 450.000000 |
4.99999180 | 100.000000 | 499.999180 |
5.26384587 | 0.11797384 | 0.62099611 |
5.64866000 | 13.7482806 | 77.65936269 |
5.87445677 | 0.45047737 | 2.64630983 |
5.90000000 | 0.30000000 | 1.77000000 |
5.98000000 | 0.03000000 | 0.17940000 |
6.00000000 | 1.00000000 | 6.00000000 |
6.13000000 | 0.35000000 | 2.14550000 |
6.18000000 | 0.10000000 | 0.61800000 |
7.00000000 | 120.42196946 | 842.95378622 |
7.18000000 | 0.05000000 | 0.35900000 |
8.00000000 | 10.43065834 | 83.44526672 |
8.15000000 | 0.20000000 | 1.63000000 |
8.23999993 | 1.00000000 | 8.23999993 |
9.13000000 | 0.35000000 | 3.19550000 |
9.18000000 | 0.10000000 | 0.91800000 |
9.90000000 | 0.20000000 | 1.98000000 |
9.98000000 | 0.03000000 | 0.29940000 |
9.99999958 | 30.0000000 | 299.9999874 |
10.00000000 | 108.010500 | 1080.10500 |
10.52638459 | 0.11797384 | 1.24183801 |
11.00000000 | 1.00000000 | 11.0000000 |
11.19999999 | 2.24439100 | 25.13717917 |
11.99980000 | 100.000000 | 1199.98000 |
17.18000000 | 0.05000000 | 0.85900000 |
18.15000000 | 0.20000000 | 3.63000000 |
18.23999993 | 1.00000000 | 18.23999993 |
19.13000000 | 0.35000000 | 6.69550000 |
Preço | SIC | RUR |
---|
1.19278497 | 0.83837402 | 0.99999993 |
1.19278496 | 5.11660725 | 6.10301217 |
1.00209827 | 59.8743700 | 60.00000259 |
0.50000000 | 0.22000000 | 0.11000000 |
0.42100000 | 4.98812351 | 2.09999999 |
0.41000000 | 1.00000000 | 0.41000000 |
0.40000001 | 6.06361538 | 2.42544621 |
0.40000000 | 34.5000000 | 13.8000000 |
0.35000000 | 64.0000000 | 22.4000000 |
0.30001000 | 1.66661111 | 0.49999999 |
0.30000000 | 129.66666666 | 38.89999999 |
0.25000002 | 40.29843761 | 10.0746102 |
0.25000000 | 256.440000 | 64.1100000 |
0.24100000 | 0.82987551 | 0.19999999 |
0.20100005 | 3.00000000 | 0.60300015 |
0.20001000 | 0.99995000 | 0.19999999 |
0.20000000 | 2.50000000 | 0.50000000 |
0.15000100 | 3.33331111 | 0.49999999 |
0.14100000 | 1.41843971 | 0.19999999 |
0.10041000 | 1.99183348 | 0.19999999 |
0.10001000 | 1.99980001 | 0.19999999 |
0.10000002 | 9.99999800 | 0.99999999 |
0.10000001 | 564.65441803 | 56.46544744 |
0.10000000 | 100.000000 | 10.0000000 |
0.04004100 | 4.99488024 | 0.19999999 |
0.02830000 | 1000.00000 | 28.3000000 |
0.02004100 | 9.97954193 | 0.19999999 |
0.01004100 | 19.91833482 | 0.19999999 |
0.01000100 | 19.99800019 | 0.19999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00628300 | 1000.00000 | 6.28300000 |
0.00500000 | 1000.00000 | 5.00000000 |
0.00400410 | 49.94880247 | 0.19999999 |
0.00120041 | 166.60974167 | 0.19999999 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00062830 | 10000.0000 | 6.28300000 |
0.00006283 | 100000.000 | 6.28300000 |
0.00000003 | 1000000.00 | 0.03000000 |
0.00000002 | 1000000.00 | 0.02000000 |
0.00000001 | 1000000.00 | 0.01000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SIC |
---|
17:55:02 | BUY | 2.49999965 | 204.27546191 |
17:55:02 | BUY | 2.49999964 | 0.00000001 |
17:54:59 | BUY | 2.49999964 | 0.58433651 |
14:33:46 | BUY | 2.28113170 | 0.30013347 |
11:53:27 | BUY | 1.92504170 | 0.11747822 |
11:53:27 | BUY | 1.90593469 | 0.00150424 |
04:54:14 | BUY | 1.90593469 | 0.11718110 |
04:54:12 | BUY | 1.88701733 | 0.11892612 |
04:54:12 | BUY | 1.86828774 | 0.00160235 |
03:17:07 | BUY | 1.86828774 | 0.11662162 |
03:17:07 | BUY | 1.84974405 | 0.00089751 |
19:05:32 | BUY | 1.84974405 | 0.12042504 |
17:59:24 | BUY | 1.83138440 | 0.12253881 |
16:27:10 | SELL | 1.19278496 | 0.58433652 |
18:17:45 | SELL | 1.77765391 | 0.11430454 |
18:17:45 | SELL | 1.79547490 | 0.00470644 |
18:17:40 | SELL | 1.79547490 | 0.11783237 |
18:17:40 | SELL | 1.81347455 | 0.00117861 |
15:06:11 | SELL | 1.81347455 | 0.12014394 |
15:06:11 | SELL | 1.83165464 | 0.00163781 |
03:56:55 | SELL | 1.83165464 | 0.11658616 |
03:56:55 | SELL | 1.85001699 | 0.01116886 |
03:56:55 | SELL | 1.86856342 | 0.01032625 |
09:07:48 | SELL | 1.86856342 | 0.10835909 |
09:07:47 | SELL | 1.88729578 | 0.00327290 |
07:55:01 | SELL | 1.88729578 | 0.11423444 |
07:55:01 | SELL | 1.90621593 | 0.00100139 |
00:55:19 | BUY | 1.96383227 | 0.11113034 |
14:58:02 | SELL | 1.90621593 | 0.05412752 |
14:27:07 | SELL | 1.90621593 | 0.06121210 |
14:27:07 | SELL | 1.92532575 | 0.05374744 |
11:49:42 | SELL | 1.92532575 | 0.06052692 |
11:49:42 | SELL | 1.94462715 | 0.00830541 |
20:04:24 | BUY | 2.02348864 | 0.10328520 |
20:04:24 | BUY | 2.00340450 | 0.00298878 |
19:35:33 | BUY | 2.00340450 | 0.10726176 |
15:51:17 | SELL | 1.94462715 | 0.10393901 |
15:51:17 | SELL | 1.96412205 | 0.00624062 |
16:40:10 | SELL | 1.96412205 | 0.10400992 |
16:40:10 | SELL | 1.98381239 | 0.00472468 |
16:39:52 | SELL | 1.98381239 | 0.10443157 |
16:39:52 | SELL | 2.00370012 | 0.00148534 |
13:51:32 | SELL | 2.00370012 | 0.10573189 |
13:51:21 | SELL | 2.02378723 | 0.10615304 |
13:51:07 | SELL | 2.04407571 | 0.10509942 |
13:51:07 | SELL | 2.06456758 | 0.03671241 |
05:35:25 | SELL | 2.06456758 | 0.05457248 |
05:35:24 | SELL | 2.08526488 | 0.10302344 |
05:35:22 | SELL | 2.10616967 | 0.10039223 |
05:35:20 | SELL | 2.12728403 | 0.09705373 |
Timboy L0: @Denny is it any good?
Denny1111 L1: I'm being hopefull
Timboy L0: Haha i'm hoping it recover. Sorry man. All in the rat race
HATATA L1: ship
BoastKit: spaceship ?
HATATA L1: BoastKit, yes
nappigio L0: dice is dead?
Timboy L0: Morning peeps
Timboy L0: But spaceship has been trading sideways for 6 months. Nothing seems be happening with this?
Timboy L0: I did some reseach yestuerday. Coins like Xrp, LTC and Doge are good choices.
Timboy L0: And also Ton & Doge
ataurrahman158 L1: I need to deposit USD from perfect money, but yobit perfect money account is blocked
ataurrahman158 L1: When will it solve?
Svetlanaven L0: ataurrahman158, Try Matbea
Timboy L0: Nice job btc $80k today
Timboy L0: Altcoins have had good gains today?
GoldenEmmy: Hello guys
GoldenEmmy: Hello guys
Timboy L0: @GoldenEmmy Howzit. What's up
okika: what is ILT in the wallets? Not traded here but the wallet is here...
Timboy L0: @okika its one of the tokens that yobit offers.
Timboy L0: This might of been one of the free coins given
BoastKit: okika, Intellect with X11 algo
okika: BoastKit, I saw, I use coinsinfo but what is it for Yobit users? It was traded before and but later everything stopped with it just the wallet remained here?
BoastKit: okika, Yobit doesn't delist coins. Even dead ones.
BoastKit: okika, Possible that they applied for listing and didn't pay fee after or devs changed their mind about it
okika: BoastKit, maybe yes
MinerGate: Hello )))
Timboy L0: Are the airdrops worth looking into?
Timboy L0: Hi Miner welcome!
MinerGate: :)
Timboy L0: Just lost some cash from this coin INXT. Selling it
okika: Timboy, you made this loss by selling lower price :P
imadaro L0: hi
candyguyyy L0: happy sunday every one hope you all doin f
kschlegel L0: QUESTION: I have 7 million DICE but don't know how to trade it for BTC or even if the DICE is worth anything. It says Est. BTC .07
IlliaNikolenko L0: can i get 5$, wana get started, thx
dimebagdamien L0: kschlegel, I think we all got 7M DICE it doesnt trade I think
daniela2005 L0: hola, alguien me dice si hay un canal de yonbit en telegram que brinden informacion
cobratoontje: kschlegel, You can sell it only for RUR
alexdorokhov L0: ltc
ramino: Freez account
nawab36085 L0: What to do with this DICE?
nawab36085 L0: Hey I had SBD but now I dont see it trading and cannot even withdraw it? What to do?
cobratoontje: nawab36085, Learn to read English?
hani20980: nawab36085, its worthless now you are too late
hani20980: nawab36085, you can only sell at DOGE or other markets
BoastKit: nawab36085, daniela2005, dimebagdamien, kschlegel, You can sell DICE for RUR (Russian Ruble - Fiat money) in RUR market (DICE/RUR pair). No, it's not 0.07BTC - it's wrong calculation based on outdated automated website algorithm counting each dice for 1 sat - but it's not worth it. It's far far lower price. Real price is in RUR market - where you can see billions of DICE for the same price.
BoastKit: daniela2005, dimebagdamien, kschlegel, To sell DICE in RUR market (DICE/RUR) - look at left side of the page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
Femidaniel L0: anyone know about DLRS not moving at all