Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • RBIT / USD
  • Last: 0.00001100
  • 24High: 0.00001100
  • 24Low: 0.00001100
  • 24V: 0 USD
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.000010520
COMPRA
0.00001150
Saldo: 0.00000000 USD
Quantidade:
RBIT
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço RBIT USD
0.0000115018889.213636360.21722595
0.0000120017501.53478260.21001841
0.0000125010685.704166660.13357130
0.000013008889.052800.11555768
0.0000135022866.243846150.30869429
0.0000140010841.481481480.15178074
0.0000142747877.569318180.68321291
0.000014499195.83391430.13324763
0.00001450114761.757915321.66404548
0.000014962671388.7794167939.96397614
0.0000149743435.507447860.65022954
0.00001499224215.246636753.36098654
0.000015001270788.510035619.06182765
0.0000155013946.20800.21616622
0.0000160029676.673164510.47482677
0.000016507376.158750.12170661
0.0000169044452.815735070.75125258
0.0000170042563.210411170.72357457
0.00001715900000.00015.4350000
0.0000175016843.550295850.29476213
0.0000179724092.274545450.43293817
0.0000180012376.639655170.22277951
0.0000182030000.00000.54600000
0.0000185011444.299441340.21171953
0.0000188526509.67000.49970727
0.0000190012258.705434780.23291540
0.0000194920000.00000.38980000
0.0000195013915.643915340.27135505
0.00001984434212.509655158.61477619
0.0000198717061.376027390.33900954
0.00001997340660.330601556.80298680
0.0000199920000.00000.39980000
0.0000200028259.901546390.56519803
0.0000205012804.55226130.26249332
0.000020536436491.01503334132.14116053
0.0000207327650.769585250.57320045
0.000020756401765.83198522132.83664101
0.000020965303.228019280.11115565
0.0000210017796.373399010.37372384
0.0000213355895790.81163641192.25721801
0.0000215013559.944230760.29153880
0.00002200921190.3874139620.26618852
0.0000225024620.506421990.55396139
0.0000230011561.156950670.26590660
0.00002310374010.912983878.63965208
0.000023508533.417105260.20053530
0.0000240022890.504291830.54937210
0.0000245023257.013080160.56979682
0.00002500208439.505069845.21098762
0.0000255052725.039676091.34448851
VENDA
0.00001100
Saldo: 0.00000000 RBIT
Quantidade:
RBIT
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço RBIT USD
0.00001100225.777201190.00248354
0.000010519514.757300.10000009
0.0000105019434.493024590.20406217
0.00001000100133.4441.00133444
0.0000041823923.46880.10000009
0.00000417200991.618705020.83813504
0.000004165476789.9714250822.78344628
0.000004152700000.0011.2050000
0.00000414120772.94685990.49999999
0.000004124854368.9320388319.99999999
0.000004102700000.0011.0700000
0.00000360277777.777777770.99999999
0.0000032110000000.032.1000000
0.00000300333333.333333330.99999999
0.000002001100000.002.20000000
0.000001536535947.398692819.99999951
0.00000136735294.117647050.99999999
0.000001141000000.001.14000000
0.0000011310000000.011.3000000
0.000001111801801.80180181.99999999
0.000001053047619.047619043.19999999
0.000001003000000.003.00000000
0.000000995050505.050505054.99999999
0.0000008312048192.771084339.99999999
0.000000632587301.587301581.62999999
0.0000006210000000.06.20000000
0.0000005032000000.016.0000000
0.000000373702702.70270271.36999999
0.0000003610000000.03.60000000
0.000000151000000.000.15000000
0.0000001410000000.01.40000000
0.00000013776923.076923070.10099999
0.0000001225682597.535936223.08191170
0.0000001119999999.999999992.19999999
0.0000001012000000.01.20000000
0.0000000955555555.555555565.00000000
0.0000000628333333.333333331.69999999
0.0000000524000000.01.20000000
0.0000000410000000.00.40000000
0.00000003403370000.0000000612.1011000
0.0000000210000000.00.20000000
0.000000016220798076.22079807
Histórico de transações
Tempo Preço
RBIT [C]
Você deve entrar.
Tempo Preço RBIT
22:03:58 SELL 0.00001052 31710.58736301
22:03:58 SELL 0.00001053 9496.67616398
22:03:56 SELL 0.00001233 132141.58824161
04:54:16 SELL 0.00001233 9319.71286336
04:51:21 SELL 0.00001235 9000.00000
04:51:21 SELL 0.00001235 8097.16599198
23:26:44 SELL 0.00001500 7860.84000
23:26:44 SELL 0.00001500 3338.52894617
00:52:48 BUY 0.00002495 60196.68695731
17:13:59 BUY 0.00002000 5919.26038716
07:20:21 SELL 0.00001500 5919.26038716
07:20:21 SELL 0.00001658 17080.73961284
07:18:54 SELL 0.00001658 6321.11734633
10:10:27 SELL 0.00001658 13889.65048015
10:07:15 SELL 0.00001660 9000.00000
10:07:15 SELL 0.00001660 6024.09638598
10:04:41 SELL 0.00001661 50195.68695731
06:04:12 BUY 0.00002499 8.00900900
06:04:11 BUY 0.00002442 4500.00000
06:04:11 BUY 0.00002442 990.990991
14:54:12 SELL 0.00001661 10009.009009
14:54:08 BUY 0.00002442 4009.009009
14:54:08 BUY 0.00002442 495.4954955
14:53:57 BUY 0.00002442 4504.5045045
06:00:34 BUY 0.00002440 50000.0000
10:36:56 BUY 0.00001999 25000.0000
10:17:30 SELL 0.00002000 6049.60150
15:55:19 BUY 0.00002996 4130.03745354
15:55:19 BUY 0.00002500 369.96254646
15:15:26 BUY 0.00002500 4859.07895354
15:15:26 BUY 0.00002000 6971.17133333
15:15:26 BUY 0.00001905 6169.74971313
15:02:11 BUY 0.00001879 11230.78912156
03:44:29 SELL 0.00001658 23022.12344068
22:31:37 BUY 0.00001877 7645.29184198
22:31:37 BUY 0.00001777 19155.15051162
22:31:37 BUY 0.00001500 43450.08043411
22:31:37 BUY 0.00001500 43028.82866667
21:22:04 SELL 0.00001233 40000.0000
15:09:43 SELL 0.00001233 18538.69889502
14:34:33 BUY 0.00001332 32109.5707338
18:36:24 BUY 0.00001332 58752.3707805
18:36:16 BUY 0.00001332 7924.45336012
18:32:07 SELL 0.00001332 9116.26889347
18:22:06 SELL 0.00001500 6971.17133333
01:15:10 SELL 0.00001782 5611.67396184
01:15:10 SELL 0.00001818 171.86660577
19:31:48 BUY 0.00001878 6276.42379265
17:12:19 SELL 0.00001818 7026.94582547
23:40:19 SELL 0.00001881 322.21087844
Bate-papo
ENRUDECNAR

BoastKit: Bitsnap, Once it's done - no one (including you) will be able to login or use your account ever.

Bitsnap L0: thanks

AlexeChe: Bitsnap, hi

AlexeChe: Bitsnap, good morning

AlexeChe: Bitsnap, how are you

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

Submeter