Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02620680 | + 4.1% | 1404.5 | Ethereum |
ZEC | 0.00038202 | + 5.3% | 429.7 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 232.3 | YoChat Token |
LTC | 0.00081805 | + 2.5% | 189 | Litecoin |
ETC | 0.00015884 | + 2.1% | 95.6 | EthereumClassic |
DASH | 0.00019109 | + 0.9% | 46.9 | DASH |
XRP-BTC | 0.00002467 | + 1.1% | 22.9 | Ripple |
SHIB-USDTb | T0.00001340 | + 0.8% | 21.2 | SHIBA INU |
DOGE-BTC | 0.00000165 | - 0.7% | 13 | Dogecoin |
TRX-BTC | 0.00000257 | + 2.4% | 12.1 | Tron Token |
ETH-BTC | 0.02619867 | + 4.6% | 6.1 | Ethereum |
BCHABC | 0.00015209 | - 1.5% | 6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009510 | - 1.4% | 5.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00182442 | - 2.3% | 2.8 | BONUS |
BTC-USDTt | T116450.23 | - 2.9% | 2.3 | Bitcoin |
YO10-USDTt | T0.00074181 | - 15.7% | 1.7 | YO10 Yobit |
WSHIB-SHIB | 1.97668481 | - 0.3% | 1.5 | Wrapped Shiba |
BIG-BTC | 0.03484016 | - 0.4% | 1.4 | BIG |
ETH-USDT | T3038.5796490 | + 1.4% | 1.3 | Ethereum |
BTC-USDT | T116546.66 | - 2.5% | 1 | Bitcoin |
ETH-USDC | 3047.1621263 | + 1.7% | 0.7 | Ethereum |
BTC-USDTb | T116578.19 | - 2.5% | 0.7 | Bitcoin |
DOGE-USDT | T0.19264146 | - 3% | 0.6 | Dogecoin |
BTC-RUR | R8841895.96 | - 1.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006335 | - 4.5% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.5 | Shiba v2 Limited |
BNB-BTC | 0.00586219 | + 1.7% | 0.5 | BNB BSC |
TRX | T0.30202957 | + 0.7% | 0.3 | Tron Token |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T117405.50 | - 1.5% | 0.3 | Bitcoin |
TON-BTC | 0.00002588 | + 2.6% | 0.2 | TON Coin |
USDT-RUR | R75.39 | + 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.2% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R230476.79 | + 2.5% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99993896 | - 0.2% | 0.1 | USDT ERC20 |
BTC | R8700010.00 | - 3.3% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- PIO / RUR
- Last: 14.99008888
- 24High: 14.99008888
- 24Low: 14.99008888
- 24V: 0 PIO
Preço | PIO | RUR |
---|
14.99008888 | 14.15791942 | 212.22847046 |
14.99009000 | 1.00000000 | 14.9900900 |
14.99909000 | 2.00000000 | 29.9981800 |
14.99999000 | 0.30369837 | 4.55547251 |
14.99999988 | 1.69630163 | 25.44452424 |
14.99999990 | 1.69630163 | 25.44452428 |
15.00000000 | 7.46236423 | 111.93546345 |
15.43078782 | 0.19407561 | 2.99473955 |
18.13120000 | 39.23599606 | 711.39569176 |
18.16388520 | 8.80869000 | 160.00003392 |
21.00000000 | 0.03000000 | 0.63000000 |
21.25000000 | 0.10000000 | 2.12500000 |
21.25356897 | 1.50000000 | 31.88035345 |
25.00000000 | 0.02416666 | 0.60416650 |
27.00000000 | 0.60000000 | 16.2000000 |
27.04999940 | 4.91682081 | 132.99999996 |
30.79999900 | 2.00000000 | 61.5999980 |
30.79999997 | 0.01000000 | 0.30799999 |
30.89999998 | 0.01879352 | 0.58071976 |
30.90000000 | 5.23801081 | 161.85453402 |
31.25000000 | 0.02000000 | 0.62500000 |
33.95856799 | 9.42325000 | 320.00007581 |
35.00000000 | 0.02416666 | 0.84583310 |
37.00000000 | 0.01000000 | 0.37000000 |
37.41999999 | 0.01000000 | 0.37419999 |
41.00000000 | 0.03000000 | 1.23000000 |
51.25000000 | 0.02000000 | 1.02500000 |
51.89999122 | 7.42771183 | 385.49817876 |
52.32000000 | 0.01000000 | 0.52320000 |
53.00000000 | 0.01000000 | 0.53000000 |
53.04847997 | 0.50000000 | 26.52423998 |
55.00000000 | 0.03166668 | 1.74166740 |
60.00000000 | 0.17056949 | 10.2341694 |
65.00000000 | 0.00200000 | 0.13000000 |
68.00000000 | 0.02000000 | 1.36000000 |
81.00000000 | 0.03000000 | 2.43000000 |
91.25000000 | 0.02000000 | 1.82500000 |
98.00000000 | 0.01000000 | 0.98000000 |
100.00000000 | 0.50000000 | 50.0000000 |
100.55361545 | 0.07081504 | 7.12070830 |
112.19989114 | 0.66661806 | 74.79447376 |
112.19989132 | 43.33338194 | 4862.00074419 |
117.60250519 | 0.00087083 | 0.10241178 |
128.27241375 | 0.00601766 | 0.77189977 |
130.00000000 | 0.00093000 | 0.12090000 |
137.41999999 | 0.01000000 | 1.37419999 |
165.00000000 | 0.00100000 | 0.16500000 |
181.00000000 | 0.03000000 | 5.43000000 |
191.25000000 | 0.02000000 | 3.82500000 |
198.00000000 | 0.01000000 | 1.98000000 |
Preço | PIO | RUR |
---|
4.13121000 | 0.24205983 | 0.99999999 |
4.13120001 | 0.12103020 | 0.49999996 |
4.13120000 | 0.04841212 | 0.20000015 |
4.13115998 | 7.57134323 | 31.27843014 |
4.13115978 | 1.26789021 | 5.23785704 |
3.24307692 | 33.9184100 | 110.00001263 |
2.70000000 | 0.44444444 | 1.19999998 |
2.00001000 | 0.49999750 | 0.99999999 |
2.00000000 | 10.0000000 | 20.0000000 |
1.73466905 | 76.0952100 | 132.00000564 |
1.70000000 | 0.70588234 | 1.19999997 |
1.00000000 | 11.0000000 | 11.0000000 |
0.70000000 | 1.71428570 | 1.19999999 |
0.52110726 | 11.51394435 | 5.99999999 |
0.51107255 | 0.21523362 | 0.10999999 |
0.50000000 | 2.00000000 | 1.00000000 |
0.31506312 | 3.17396717 | 0.99999999 |
0.30000000 | 0.66666666 | 0.19999999 |
0.20000000 | 50.0000000 | 10.0000000 |
0.15211073 | 32.8707909 | 4.99999999 |
0.15063121 | 6.63873044 | 0.99999999 |
0.14000000 | 1.42857142 | 0.19999999 |
0.06312060 | 15.84268844 | 0.99999999 |
0.03120603 | 32.04508872 | 0.99999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01521107 | 328.70797386 | 4.99999999 |
0.01400000 | 14.28571428 | 0.19999999 |
0.01206031 | 82.91660827 | 0.99999999 |
0.01000001 | 11.9999880 | 0.11999999 |
0.00603100 | 165.80998176 | 0.99999999 |
0.00310005 | 322.57544233 | 0.99999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00152111 | 3287.07325571 | 4.99999999 |
0.00140000 | 142.85714285 | 0.19999999 |
0.00100052 | 999.48027025 | 0.99999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00015211 | 32870.94865557 | 4.99999999 |
0.00010100 | 1980.1980198 | 0.19999999 |
0.00002000 | 50000.0000 | 1.00000000 |
0.00000200 | 500000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000005 | 202000.000 | 0.01010000 |
0.00000001 | 116241587.18137926 | 1.16241587 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | PIO |
---|
23:33:29 | BUY | 14.99008888 | 0.01310247 |
08:47:08 | BUY | 13.0000000 | 0.03000000 |
15:58:03 | BUY | 8.20000000 | 7.46115484 |
15:58:03 | BUY | 8.20000000 | 0.01341463 |
15:58:03 | BUY | 8.20000000 | 0.01341463 |
15:58:03 | BUY | 8.20000000 | 0.01341463 |
15:58:03 | BUY | 8.20000000 | 0.01341463 |
15:58:02 | BUY | 8.20000000 | 0.01341463 |
15:58:02 | BUY | 8.20000000 | 0.01341463 |
15:58:02 | BUY | 8.20000000 | 0.01341463 |
15:58:02 | BUY | 8.20000000 | 0.01341463 |
15:58:02 | BUY | 8.20000000 | 0.01341463 |
15:58:02 | BUY | 8.20000000 | 0.01341463 |
15:58:02 | BUY | 8.20000000 | 0.01341463 |
15:58:02 | BUY | 8.20000000 | 0.01341463 |
15:58:02 | BUY | 8.20000000 | 0.01341463 |
15:57:33 | BUY | 8.50000000 | 0.01294117 |
15:57:33 | BUY | 8.50000000 | 0.01294117 |
15:57:33 | BUY | 8.50000000 | 0.01294117 |
15:57:33 | BUY | 8.50000000 | 0.01294117 |
15:57:33 | BUY | 8.50000000 | 0.01294117 |
15:57:33 | BUY | 8.50000000 | 0.01294117 |
15:57:32 | BUY | 8.50000000 | 0.01294117 |
15:57:32 | BUY | 8.50000000 | 0.01294117 |
15:57:32 | BUY | 8.50000000 | 0.01294117 |
15:57:32 | BUY | 8.50000000 | 0.01294117 |
15:57:32 | BUY | 8.50000000 | 0.01294117 |
15:57:32 | BUY | 8.50000000 | 0.01294117 |
15:57:32 | BUY | 8.50000000 | 0.01294117 |
15:57:32 | BUY | 8.50000000 | 0.01294117 |
15:57:32 | BUY | 8.50000000 | 0.01294117 |
15:57:32 | BUY | 8.50000000 | 0.01294117 |
15:57:32 | BUY | 8.50000000 | 0.01294117 |
15:57:32 | BUY | 8.50000000 | 0.01294117 |
15:57:21 | BUY | 8.20000000 | 20.68847761 |
15:57:21 | BUY | 8.20000000 | 0.01341463 |
15:57:21 | BUY | 8.20000000 | 0.01341463 |
15:57:21 | BUY | 8.20000000 | 0.01341463 |
15:57:21 | BUY | 8.20000000 | 0.01341463 |
15:57:21 | BUY | 8.20000000 | 0.01341463 |
15:57:21 | BUY | 8.20000000 | 0.01341463 |
15:57:21 | BUY | 8.20000000 | 0.01341463 |
15:57:21 | BUY | 8.20000000 | 0.01341463 |
15:57:21 | BUY | 8.20000000 | 0.01341463 |
15:57:21 | BUY | 8.20000000 | 0.01341463 |
15:57:21 | BUY | 8.20000000 | 0.01341463 |
15:55:39 | BUY | 8.50000000 | 0.01294117 |
15:55:39 | BUY | 8.50000000 | 0.01294117 |
15:55:39 | BUY | 8.50000000 | 0.01294117 |
15:55:39 | BUY | 8.50000000 | 0.01294117 |
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here
Dageneral: dice+greed= DEATH
BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode
rushvictor2000 L1: dose anyone know if I can sell DICE?
BoastKit: rushvictor2000, RUR
rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them
BoastKit: rushvictor2000, You need a brain first . Do you have working one ?
rushvictor2000 L1: I know you are right, I come back to this platform after 2018
rushvictor2000 L1: But any clarity for me?
BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.
rushvictor2000 L1: Thanks