Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • OBS / RUR
  • Last: 34.00000000
  • 24High: 34.00000000
  • 24Low: 33.00000000
  • 24V: 0.12 OBS
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:003333.53434.500.050.10.15
COMPRA
35.00000000
Quantidade:
OBS
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço OBS RUR
35.00000000 0.11901141 4.16539935
35.99999999 0.00308486 0.11105495
36.00000000 0.14013571 5.04488556
37.00000000 0.11573713 4.28227381
37.70000000 0.01923076 0.72499965
38.00000000 0.11507389 4.37280782
39.00000000 0.11743906 4.58012334
40.00000000 0.10484294 4.19371760
41.00000000 0.11714737 4.80304217
41.98232947 0.02044867 0.85848280
42.00000000 0.11254581 4.72692402
43.00000000 0.11579946 4.97937678
44.00000000 0.11822060 5.20170640
45.00000000 0.12041329 5.41859805
46.00000000 0.12078663 5.55618498
47.00000000 0.12257560 5.76105320
48.00000000 0.11849082 5.68755936
48.50998888 1.03701592 50.30563074
49.00000000 0.11383913 5.57811737
50.00000000 0.11764234 5.88211700
51.00000000 0.01000000 0.51000000
52.00000000 0.03205684 1.66695568
53.00000000 0.02013946 1.06739138
54.00000000 0.03568699 1.92709746
55.00000000 0.01996136 1.09787480
56.00000000 0.01000000 0.56000000
56.27367342 0.01000000 0.56273673
57.00000000 0.02661241 1.51690737
58.00000000 0.03010622 1.74616076
59.00000000 0.01521933 0.89794047
60.00000000 0.01210180 0.72610800
61.00000000 0.00311753 0.19016933
61.20184660 0.31428481 19.23481073
65.00000000 0.02981268 1.93782420
70.00000000 0.01981268 1.38688760
74.00000000 0.01000000 0.74000000
75.00000000 0.01400186 1.05013950
80.00000000 0.00400186 0.32014880
85.00000000 4.09559344 348.1254424
85.80099988 5.00000000 429.0049994
85.80100000 0.50000000 42.9005000
86.27367342 0.01000000 0.86273673
89.99999990 1.00000000 89.9999999
90.00000000 0.02669865 2.40287850
93.00000000 0.01000000 0.93000000
94.00000000 5.00000000 470.000000
94.99955500 4.90528401 465.99979809
94.99990000 0.01000000 0.94999900
94.99999999 0.01000000 0.94999999
95.00000000 0.00271651 0.25806845
VENDA
33.00000000
Quantidade:
OBS
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço OBS RUR
33.00000000 0.11375654 3.75396582
32.00000001 0.06249997 1.99999904
32.00000000 0.12101279 3.87240928
31.00000000 0.12723644 3.94432964
30.00000000 0.11744826 3.52344780
29.10000000 0.11704753 3.40608312
28.60000000 0.10737981 3.07106256
28.10000000 0.11399665 3.20330586
27.60000000 0.11622257 3.20774293
27.10000000 0.12105732 3.28065337
26.60000000 0.11290036 3.00314957
26.20000000 0.11620481 3.04456602
25.70000000 0.09422958 2.42170020
25.47204988 9.02950000 229.99987439
25.20000000 0.09808412 2.47171982
24.70000000 0.11065583 2.73319900
24.20000000 0.11340541 2.74441092
23.70000000 0.11732557 2.78061600
23.30000000 0.11599595 2.70270563
22.80000001 0.00438600 0.10000080
22.80000000 0.11009064 2.51006659
22.30000000 0.11136356 2.48340738
21.80000000 0.10688324 2.33005463
21.30000000 0.10752643 2.29031295
20.81000000 0.02402691 0.49999999
20.80000000 0.10712655 2.22823224
20.30000000 0.10616273 2.15510341
20.00000000 0.02365517 0.47310340
19.90000000 0.10527546 2.09498165
19.40000000 0.10543435 2.04542639
19.00583398 0.52615423 9.99999994
18.90000000 0.10457791 1.97652249
18.40000000 0.10049451 1.84909898
17.90000000 0.10293937 1.84261472
17.40000000 0.10303530 1.79281422
17.00000000 0.02941176 0.49999992
16.90000000 0.10313692 1.74301394
16.50000000 0.10261900 1.69321350
16.01000000 0.00687070 0.10999990
16.00000000 0.10271331 1.64341296
15.50000000 0.09916923 1.53712306
15.00000000 0.10292082 1.54381230
14.50000000 0.09966799 1.44518585
14.00000000 0.10295205 1.44132870
13.62458482 20.2575000 276.00002699
13.50000000 0.10006349 1.35085711
13.40000000 0.10206823 1.36771428
13.35000000 0.10295812 1.37449090
13.30000000 0.10209047 1.35780325
13.20000000 0.10261900 1.35457080
Histórico de transações
Tempo Preço
OBS [C]
Você deve entrar.
Tempo Preço OBS
15:00:19 BUY 34.0000000 0.00469488
15:00:19 BUY 34.0000000 0.01452575
15:00:19 BUY 34.0000000 0.00834690
15:00:19 BUY 34.0000000 0.00415030
14:01:28 BUY 34.0000000 0.02087504
14:01:27 BUY 34.0000000 0.00613589
14:01:27 BUY 34.0000000 0.02663690
14:01:27 BUY 34.0000000 0.00452433
14:01:27 BUY 34.0000000 0.00316276
14:01:27 BUY 34.0000000 0.00654053
14:01:27 BUY 34.0000000 0.00825334
14:01:27 BUY 34.0000000 0.00340669
14:01:27 BUY 34.0000000 0.00209478
11:10:18 BUY 33.0000000 0.00480774
11:10:18 BUY 33.0000000 0.00172065
21:25:24 BUY 33.0000000 0.00994601
21:25:24 BUY 33.0000000 0.00772899
21:25:24 BUY 33.0000000 0.00507805
21:25:24 BUY 33.0000000 0.00786020
21:25:24 BUY 33.0000000 0.01039660
21:25:24 BUY 33.0000000 0.00710440
21:25:24 BUY 33.0000000 0.00588134
21:25:23 BUY 33.0000000 0.00867840
21:25:23 BUY 33.0000000 0.00924436
21:25:23 BUY 33.0000000 0.00499349
21:25:23 BUY 33.0000000 0.00365612
21:25:23 BUY 33.0000000 0.01332479
21:25:23 BUY 33.0000000 0.00746029
21:25:23 BUY 33.0000000 0.00654868
21:25:23 BUY 33.0000000 0.00670769
21:25:23 BUY 33.0000000 0.01315272
21:25:23 BUY 33.0000000 0.00001583
16:12:56 BUY 32.0000000 0.00479301
16:12:56 BUY 32.0000000 0.00429404
16:12:56 BUY 32.0000000 0.00589087
16:12:56 BUY 32.0000000 0.00734049
16:12:56 BUY 32.0000000 0.00645944
16:12:55 BUY 32.0000000 0.02017090
16:12:55 BUY 32.0000000 0.00376901
16:12:55 BUY 32.0000000 0.01391695
16:12:55 BUY 32.0000000 0.01928542
16:12:55 BUY 32.0000000 0.01041554
16:12:55 BUY 32.0000000 0.00981304
16:12:55 BUY 32.0000000 0.00698076
16:12:55 BUY 32.0000000 0.00604285
16:12:55 BUY 32.0000000 0.00614563
16:12:55 BUY 32.0000000 0.00322946
09:20:54 BUY 31.0000000 0.00888493
09:20:54 BUY 31.0000000 0.03866130
09:20:54 BUY 31.0000000 0.01936401
Bate-papo

Yanadia: okika, Woww Awesome ..sorry Okika ' coffeee Thats really Cool

darren: hi

darren: what do you guys think of the bull market

BoastKit: darren, It's corrida ;-)

ragamuffin L0: Hi...very old question, but wanted to check anyhow. Can one sell DICE and get something like ETH or BTC here?

okika: ragamuffin, and what's the very old answer man???...........................................................

BoastKit: okika, Following cobra I suppose it woudl be "idiot" lol

mandobro: okika, hi

mandobro: "always rise" u idea?)

mandobro: BoastKit, no not - not so all bad

mandobro: It's seem like chance again

mandobro: BoastKit, that is crypto and I rem zec times -- just be patient, bro)

mandobro: okika, in music)

mandobro: BoastKit, Just correct the mistakes and move forward. Mistakes not only teach but also open up new opportunities for you

manbtc007: luv u lov u

mandobro: okika, some strange I had find like 'my will be done' Powerwolf. Can u talk

Yanadia: Good morning

cc240 L1: Good Morning

Yanadia: 1+1 11

manbtc007: waiting for tonight

okika: mandobro, like I said... Your native language is better for me because I can translate it well. Chatgpt is a good friend.

okika: mandobro, Powerwolf is not a Christian band though some of their lyrics ar OK for Christians. There are tons of real Christian bands, just tell me if you look for Christian metal, I was a collector.y

okika: -y

Centbaba L1: Hello

Centbaba L1: manbtc007, any news tonight

Yanadia: Centbaba, lolzz

nawazkaramvi L0: how much time in which requierde for any ordersh

nawazkaramvi L0: anybody known

okika: nawazkaramvi, If you want to sell, check the buy orders. If there are no buy orders, your sell will never happen. Sell your DICE on RUR market, you find it at the left side of this page.

okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less

nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT

nawazkaramvi L0: this time

morten: check yourself

Yanadia: nawazkaramvi, Dice / RUR

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!