Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • NTM / RUR
  • Last: 0.16900000
  • 24High: 0.16900000
  • 24Low: 0.16900000
  • 24V: 0 RUR
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.01903540
COMPRA
0.17500000
Saldo: 0.00000000 RUR
Quantidade:
NTM
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço NTM RUR
0.175000001.978237670.34619159
0.17998888294.1482306952.94341059
0.18000000112.2459822220.20427679
0.18500000116.0070895121.46131155
0.19000000147.9069222128.10231521
0.1938800016.216216223.14400000
0.19500000133.2707620425.98779859
0.20000000129.5768020125.9153604
0.2100000010.726330062.25252931
0.220000001.696551720.37324137
0.230000002.052056650.47197302
0.240000002.000000000.48000000
0.242500013.796976080.92076673
0.250000001.651837450.41295936
0.260000009.597871082.49544648
0.270000002.211304650.59705225
0.280000002.244687920.62851261
0.290000003.000000000.87000000
0.299000001.000000000.29900000
0.29999987628.1870255188.45602598
0.2999999210.30927783.09278251
0.29999993840.207700252.06225118
0.29999994331.50000099.44998011
0.300000001.330456220.39913686
0.3008316120.00000006.01663220
0.309999990.340605310.10558764
0.320000003.173913041.01565217
0.3799998887.000000033.05998956
0.390000001.000000000.39000000
0.3999990537.517419615.00693219
0.440000001743.70555829767.23044564
0.50000000297.21954168148.60977084
0.509999990.300000000.15299999
0.56000000270.3357721151.38803237
0.58600000279.6642279163.88323754
0.590000001.000000000.59000000
0.60000000250.000000150.000000
0.66000000328.71428571216.95142856
0.69000000150.000000103.500000
0.700000005.016064253.51124497
0.719725132.500000001.79931282
0.750000000.500000000.37500000
0.840000003.000000002.52000000
0.900000001.000000000.90000000
0.909999990.300000000.27299999
0.980000001.000000000.98000000
0.990000001.000000000.99000000
0.99965440228.57142858228.49243429
0.99965999171.42857142171.37028399
0.99999900171.42857142171.42839999
VENDA
0.16900000
Saldo: 0.00000000 NTM
Quantidade:
NTM
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço NTM RUR
0.16900000109.278201818.4680161
0.16500000107.4544488817.72998406
0.16000000106.2482243616.99971589
0.15500000110.0682947917.06058569
0.15000000105.9269621315.88904431
0.14500000108.6019142615.74727756
0.14000000106.4156670614.89819338
0.137000000.729927730.10000009
0.1350009874.073536359.99999999
0.13500000103.2897167313.94411175
0.13400000103.3172460413.84451096
0.13300000205.9415003627.39021954
0.13200000104.5417602813.79951235
0.13100000105.4329245313.81171311
0.13000000112.4788452214.62224987
0.12900000105.6715647813.63163185
0.12800000108.3628308513.87044234
0.12700000108.440417713.77193304
0.12600000108.5192739613.67342851
0.12500000108.4931256813.56164071
0.12400000108.7751217113.48811509
0.12345679160.00000019.7530864
0.12300000108.3963708913.33275361
0.12200000107.1179335713.06838789
0.1210000097.212132911.76266808
0.12000000110.0874916613.21049899
0.11900000105.8613098112.59749586
0.11800000106.0428236812.51305319
0.11700000106.10226512.4139650
0.11600000105.864159212.28024246
0.11500000106.2243005912.21579456
0.11400000108.0281759312.31521205
0.11300000110.8561788412.5267482
0.11200000104.9010965511.74892281
0.11100000103.190016311.4540918
0.11000000110.5953728112.1654910
0.10900000103.2558734811.2548902
0.10800000103.2897168511.15528941
0.10700000103.3241927111.05568861
0.10600000103.3593190510.95608781
0.10500000103.3951144710.85648701
0.10400000103.4315982610.75688621
0.10300000103.4687904810.65728541
0.10200000103.5067120510.55768462
0.10100000103.5453844510.45808382
0.10000000225.616684622.56166846
0.0990000188.555170148.76696272
0.09900000106.4580991410.53935181
0.09800000104.823230410.27267657
0.09700000105.4343608110.22713299
0.09600000104.5784408310.03953031
0.09500000102.746086729.76087823
0.09400000102.779547239.66127743
0.09300000103.106025269.58886034
0.09200000105.74531399.72856887
0.09100000110.5876377910.06347503
0.09000000106.709713889.60387424
0.08900000102.958128659.16327344
0.08800000102.996280119.06367264
0.08700000103.035308628.96407184
0.08600000103.075244768.86447104
0.08500000103.116120588.76487024
0.08400000103.564762968.69944008
0.08300000111.067711919.21862008
0.08200000109.743483168.99896561
0.08100000110.197377278.92598755
0.08000000114.703051869.17624414
0.07900000118.054986319.32634391
0.07800000120.150585079.37174563
0.07718845777.31837060.00000013
0.07700000120.348008819.26679667
0.07600000114.796511288.72453485
0.07500000119.0295878.92721902
0.07400000124.831533769.23753349
0.07300000107.524418487.84928254
0.07200000111.455578748.02480166
0.07100000111.868694487.94267730
0.07000000120.822492278.45757445
0.06900000118.245058948.15890906
0.06800000117.161190867.96696097
0.06700000114.578462527.67675698
0.06600000110.798195567.31268090
0.06500000107.480039836.98620258
0.06400000111.930515467.16355298
0.06310000113.356297147.15278234
0.06210000113.50452387.04863092
0.06110000109.491587716.68993600
0.06010000105.877521116.36323901
0.05920000112.865945316.68166396
0.05820000105.434361166.13627981
0.05720000105.842067226.05416624
0.05630000105.284596095.92752275
0.05530000108.202583355.98360285
0.05430000107.592580385.84227711
0.05330000103.728905055.52875063
0.05240000105.281838915.51676835
0.05140000105.264859715.41061378
0.0513422270.00000003.59395540
0.05040000105.388802565.31159564
0.050147274.965414660.24900198
0.0500000020.00000001.00000000
0.04950000103.663739715.13135511
0.048598631234.6027059.99999981
0.04850000104.79523755.08256901
0.04750000104.026067564.94123820
0.04650000105.666531794.91349372
0.04560000107.908942724.92064778
0.04460000106.412283824.74598785
0.04360000108.439725734.72797204
0.04270000104.417026694.45860703
0.04170000105.879411734.41517146
0.04070000105.191773434.28130517
0.040000076.225038850.24900198
0.040000002.500000000.10000000
0.03980000102.393633664.07526661
0.03880000102.475847933.97606289
0.03780000102.762728033.88443111
0.03680000102.848650273.78483032
0.03590000101.925436753.65912317
0.03490000105.795542883.69226444
0.034000002.942000000.10002800
0.03390000113.564474873.84983569
0.03300000111.917954513.69329249
0.03200000108.498645273.47195664
0.03100000108.046139513.34943032
0.03000000105.926961663.17780884
0.029700004.030303030.11969999
0.02960000103.74030723.07071309
0.02910000102.681235392.98802394
0.02860000102.735089162.93822354
0.02810000102.790859432.88842314
0.02760000102.848650352.83862274
0.02710000102.703167152.78325582
0.02660000101.275090592.69391740
0.02620000102.642043892.68922154
0.02570000102.701212062.63942114
0.02520000102.762728162.58962074
0.02470000102.654587842.53556831
0.02460000102.839848372.52986026
0.02450000102.853068972.51990018
0.02440000102.866397952.50994010
0.02430000102.879836622.49998002
0.02420000101.705527272.46127375
0.02410000102.863709122.47901538
0.02400000106.051842912.54524422
0.02390000102.729258152.45522926
0.02380000102.948724362.45017963
0.0237000711.00000000.26070077
0.02370000102.782624462.43594819
0.02360000102.977096612.43025947
Histórico de transações
Tempo Preço
NTM [C]
Você deve entrar.
Tempo Preço NTM
06:41:11 BUY 0.00002499 200000.000
06:41:07 BUY 0.00002499 841064.68978424
09:26:40 SELL 0.00002300 3683.37571016
09:26:40 SELL 0.00002400 750.14688242
07:19:27 SELL 0.00002400 4476.22936758
07:19:27 SELL 0.00002400 8988.46041666
07:19:27 SELL 0.00002500 19.87962316
01:20:39 BUY 0.00002599 800000.000
01:20:34 BUY 0.00002599 801005.91877684
07:12:00 SELL 0.00002500 9605.91877684
16:41:16 BUY 0.00002600 9292.67160
16:41:15 BUY 0.00002500 5037.43083333
16:41:15 BUY 0.00002500 8663.50708333
16:41:15 BUY 0.00002400 6924.15130434
16:41:15 BUY 0.00002400 13231.03043478
16:41:14 BUY 0.00002400 5321.80521739
16:41:14 BUY 0.00002200 11538.25619047
16:41:14 BUY 0.00002100 55615.98928521
08:04:26 SELL 0.00002100 11538.25619047
20:13:33 BUY 0.00002300 25426.02771028
20:13:20 SELL 0.00002300 6924.15130434
20:13:20 SELL 0.00002300 13231.03043478
20:13:20 SELL 0.00002300 5321.80521739
20:13:07 BUY 0.00002400 6662.24086956
20:13:07 BUY 0.00002400 12730.55826086
20:13:07 BUY 0.00002400 5120.5047826
20:12:47 BUY 0.00002300 24464.27136161
20:12:29 SELL 0.00002300 6662.24086956
20:12:29 SELL 0.00002300 12730.55826086
20:12:28 SELL 0.00002300 5120.5047826
20:12:14 BUY 0.00002400 6410.23782608
20:12:14 BUY 0.00002400 12249.01695652
20:12:14 BUY 0.00002400 4926.81869565
20:12:02 SELL 0.00002300 6410.23782608
20:12:02 SELL 0.00002300 12249.01695652
20:12:02 SELL 0.00002300 4926.81869565
20:12:01 SELL 0.00002400 5037.43083333
20:12:01 SELL 0.00002400 8663.50708333
20:12:01 SELL 0.00002500 9292.67160
20:12:01 SELL 0.00002600 5323.2476923
20:11:44 BUY 0.00002700 5146.63576923
20:11:44 BUY 0.00002600 8971.07400
20:11:44 BUY 0.00002500 4855.3161637
20:11:44 BUY 0.00002500 8350.30125
20:11:44 BUY 0.00002400 6167.76701071
20:11:44 BUY 0.00002400 11785.69011238
20:11:44 BUY 0.00002400 4740.45906455
20:11:44 BUY 0.00002200 11057.93333333
15:51:08 SELL 0.00002100 11057.93333333
15:51:08 SELL 0.00002300 13.87342407
Bate-papo
ENRUDECNAR

okika: mandobro, I go to play it now

okika: Trump and Musk are angry at eachother now, this causes red today...

Jackie123346 L1: okika, hơ to pm you?aYgia5

Jackie123346 L1: Hơ to PM you? Do you have tel acc

Yanadia: mandobro, what number ?

okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!

dominikherzog: okika, BRAIN is cheap on BTC market

minemeneral: dominikherzog, It is cheaper on USD market

okika: dominikherzog, ROFL good!

okika: mandobro, I made the lottery ticket, bring luck to me ;)

Mwangi L0: yeah I agree

lettidia L0: why is secyobot not working?

lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram

mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)

Yanadia: dominikherzog, hahahaha

yobbtdz: Insufficient funds in wallet.

yobbtdz: ??

donidodi L0: Whale

YoBooty L0: I got a dumb question

YoBooty L0: what are Fast Dollars good for?

Yanadia: Good evening All

Yanadia: YoBooty, for what ?

Dreadcat: Quiero vender mis qubix

okika: Dreadcat, you can sell for RUR

AlexeChe: okika, hi body

AlexeChe: how are you&

AlexeChe: mandobro, you are here&

zul14ndpr4t4m4 L0: where dice deposit address

mandobro: AlexeChe, I am Here

mandobro: AlexeChe, why?

okika: 8 markets were removed. Which currency?

yobbtdz: I need admin to solve a withdrawal issueG

BoastKit: yobbtdz, Withdrawal issue with what currency ?

AlexeChe: BoastKit, good day

AlexeChe: mandobro, here&

Yanadia: Good morning

Yanadia: shining green market '

yobbtdz: BhhwR2

Yanadia: testing1234567890

dibyendu78: Please enable "Deposit VTC"

AMARISKING L0: how can selol yovi coin

AMARISKING L0: how can i sell my yovi coin

AMARISKING L0: is yovi coin is scam

mandobro: AMARISKING, no not scam

mandobro: AMARISKING, but you need to find open order

adsrivera L0: I am not getting email for withdrwal

mandobro: adsrivera, you need to use secyobot in telegram

empire L0: how can i sell my DICE coin

dejave: SCITW maybe will pump

nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot

Submeter