Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03979722 | + 3.2% | 2280.8 | Ethereum |
ZEC | 0.00058996 | - 1.4% | 647.2 | Zcash |
LTC | 0.00097152 | + 2.4% | 158 | Litecoin |
DASH | 0.00031792 | + 0.8% | 127.5 | DASH |
ETC | 0.00022010 | + 4.3% | 125.9 | EthereumClassic |
DOGE-BTC | 0.00000274 | + 7.5% | 53.7 | Dogecoin |
SHIB-USDTb | T0.00001921 | + 2.4% | 12.4 | SHIBA INU |
ETH-BTC | 0.03972098 | + 3.4% | 6.5 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.5 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006869 | + 3.4% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
BTC-RUR | R7197189.83 | + 0.1% | 1.9 | Bitcoin |
DOGE | 0.00000272 | + 7.1% | 1.8 | Dogecoin |
BTC-USDTt | T76006.04 | - 0.9% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00014159 | + 2% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.2% | 1.4 | BIG |
BTC-USDTb | T76142.91 | - 0.8% | 1.1 | Bitcoin |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
ETH-USDT | T3029.5732637 | + 2.8% | 1 | Ethereum |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
DOGE-USDT | T0.20880201 | + 6.5% | 0.8 | Dogecoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T75956.99 | - 0.9% | 0.6 | Bitcoin |
ETH-USDC | 3030.9331254 | + 2.6% | 0.5 | Ethereum |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
USDT-RUR | R94.35 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R284432.86 | + 2.2% | 0.2 | Ethereum |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
DOGE | R19.47 | + 6.6% | 0.2 | Dogecoin |
- MERGEC / RUR
- Last: 2.98575155
- 24High: 2.98575155
- 24Low: 2.98575155
- 24V: 0 MERGEC
Preço | MERGEC | RUR |
---|
4.86774446 | 0.20543395 | 0.99999997 |
5.20000000 | 0.10000000 | 0.52000000 |
5.27210777 | 11.90995005 | 62.79054019 |
5.30000000 | 145.67706876 | 772.08846442 |
6.00000000 | 36.4722721 | 218.8336326 |
6.20000000 | 0.24405571 | 1.51314540 |
6.66600666 | 0.99669196 | 6.64395524 |
7.94777500 | 0.02054000 | 0.16324729 |
8.20000000 | 0.10000000 | 0.82000000 |
8.48976003 | 1.39202096 | 11.8179239 |
8.91000000 | 15.2702000 | 136.057482 |
9.00000000 | 6.00000000 | 54.0000000 |
9.00666000 | 0.24351766 | 2.19328076 |
10.00000000 | 6.23580049 | 62.3580049 |
10.06660000 | 0.20650591 | 2.07881239 |
11.00000000 | 6.00000000 | 66.0000000 |
11.06660000 | 0.25993716 | 2.87662057 |
12.00000000 | 17.0000000 | 204.000000 |
12.00666000 | 0.32365420 | 3.88600593 |
13.00000000 | 10.38012901 | 134.94167713 |
14.00000000 | 10.4902242 | 146.8631388 |
14.21978533 | 0.02436155 | 0.34641601 |
15.00000000 | 30.29602252 | 454.4403378 |
16.00000000 | 15.91401557 | 254.62424912 |
17.00000000 | 0.29602252 | 5.03238284 |
18.00000000 | 32.91665856 | 592.49985408 |
18.50000000 | 40.0000000 | 740.000000 |
19.00000000 | 0.19462006 | 3.69778114 |
20.00000000 | 19.43826157 | 388.7652314 |
21.00000000 | 0.03269276 | 0.68654796 |
22.00000000 | 0.21756839 | 4.78650458 |
23.00000000 | 0.04571935 | 1.05154505 |
24.00000000 | 0.25175520 | 6.04212480 |
25.00000000 | 2.51336620 | 62.8341550 |
26.00000000 | 2.15031013 | 55.90806338 |
27.00000000 | 2.15031013 | 58.05837351 |
28.00000000 | 25.16486611 | 704.61625108 |
29.00000000 | 2.17839170 | 63.1733593 |
30.00000000 | 5.04667327 | 151.4001981 |
31.00000000 | 0.04667328 | 1.44687168 |
32.00000000 | 0.04667328 | 1.49354496 |
32.89999989 | 0.06662569 | 2.19198519 |
33.00000000 | 1.47524470 | 48.6830751 |
34.00000000 | 0.04667328 | 1.58689152 |
34.10000000 | 0.00500000 | 0.17050000 |
34.24000001 | 31.42796225 | 1076.09342775 |
35.00000000 | 3.46967769 | 121.43871915 |
36.00000000 | 0.05848787 | 2.10556332 |
37.00000000 | 2.76119057 | 102.16405109 |
38.00000000 | 1.45237202 | 55.19013676 |
Preço | MERGEC | RUR |
---|
2.50000000 | 1.60000000 | 4.00000000 |
2.40000000 | 0.10089661 | 0.24215186 |
2.35000000 | 0.13419913 | 0.31536795 |
2.31000000 | 0.13419913 | 0.30999999 |
2.30000001 | 0.86956520 | 1.99999996 |
2.30000000 | 0.21739130 | 0.49999999 |
2.10007770 | 0.97584992 | 2.04936065 |
2.00777000 | 0.97584992 | 1.95928219 |
2.00001098 | 4.99997255 | 9.99999999 |
2.00001000 | 0.50000000 | 1.00000500 |
2.00000100 | 0.50000000 | 1.00000050 |
2.00000010 | 0.99999997 | 2.00000003 |
2.00000000 | 35.0000000 | 70.0000000 |
1.71330000 | 0.11673378 | 0.19999998 |
1.51000004 | 0.33112581 | 0.49999998 |
1.50000000 | 50.0000000 | 75.0000000 |
1.30000000 | 1.00000000 | 1.30000000 |
1.11000000 | 0.18018018 | 0.19999999 |
1.10115419 | 1.01711459 | 1.11999999 |
1.02000009 | 200.98039207 | 205.00001799 |
1.01000000 | 1.00000000 | 1.01000000 |
1.00000010 | 0.99999990 | 0.99999999 |
0.71330000 | 0.28038693 | 0.19999999 |
0.31330000 | 0.63836578 | 0.19999999 |
0.11330000 | 2.11827007 | 0.23999999 |
0.10000019 | 21.49995915 | 2.14999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.05007555 | 19.96982559 | 0.99999999 |
0.05007119 | 19.97156448 | 0.99999999 |
0.04241000 | 12000.0000 | 508.920000 |
0.03300009 | 6.06058953 | 0.19999999 |
0.03300000 | 3.33333333 | 0.10999999 |
0.02300009 | 8.69561814 | 0.19999999 |
0.01133000 | 17.65225066 | 0.19999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00011251 | 1000.00000 | 0.11251000 |
0.00011249 | 17779.35816516 | 1.99999999 |
0.00011141 | 1166.86114352 | 0.12999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000001 | 101000000 | 1.01000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MERGEC |
---|
23:08:01 | BUY | 2.98575155 | 0.03842922 |
23:07:54 | BUY | 2.98575155 | 0.03842922 |
11:00:17 | BUY | 2.95611647 | 0.01023033 |
10:34:59 | BUY | 2.95611647 | 0.03383000 |
00:05:30 | BUY | 2.95611647 | 0.03383000 |
00:48:14 | SELL | 2.84090767 | 0.08065885 |
00:48:14 | SELL | 2.86938778 | 0.00275557 |
18:43:25 | SELL | 2.86938778 | 0.07591560 |
18:43:25 | SELL | 2.89815340 | 0.00102302 |
06:00:08 | SELL | 2.89815340 | 0.07686731 |
06:00:08 | SELL | 2.92720740 | 0.00049888 |
16:03:54 | SELL | 2.92720740 | 0.07661835 |
16:03:54 | SELL | 2.95655266 | 0.00238988 |
06:01:28 | SELL | 2.95655266 | 0.07396193 |
06:01:27 | SELL | 2.98619211 | 0.00410568 |
18:38:34 | SELL | 2.98619211 | 0.07149348 |
18:38:34 | SELL | 3.01612870 | 0.00253408 |
18:38:29 | SELL | 3.01612870 | 0.07351406 |
18:38:29 | SELL | 3.04636540 | 0.00051350 |
16:58:53 | SELL | 3.04636540 | 0.07477999 |
16:58:53 | SELL | 3.07690522 | 0.00443594 |
01:54:05 | SELL | 3.07690522 | 0.07070511 |
01:54:05 | SELL | 3.10775120 | 0.00106602 |
01:54:01 | SELL | 3.10775120 | 0.07177113 |
04:26:49 | SELL | 3.10775120 | 0.92716285 |
04:26:49 | SELL | 3.10775120 | 0.07380643 |
04:26:49 | SELL | 3.13890641 | 0.18475893 |
04:22:02 | SELL | 3.13890641 | 0.07711202 |
18:09:38 | SELL | 3.13890641 | 0.73812905 |
18:09:37 | SELL | 3.13890641 | 0.07314307 |
18:09:37 | SELL | 3.17037396 | 0.07522503 |
18:09:37 | SELL | 3.20215696 | 0.00152585 |
06:23:25 | SELL | 3.20215696 | 0.06900842 |
06:23:25 | SELL | 3.23425859 | 0.00012393 |
21:14:09 | SELL | 3.23425859 | 0.06971025 |
15:30:36 | SELL | 3.29894377 | 0.06928131 |
12:37:05 | BUY | 3.29894377 | 0.06928131 |
18:16:34 | BUY | 3.26620010 | 0.06997586 |
18:16:34 | BUY | 3.23378144 | 0.00144086 |
11:03:18 | BUY | 3.23378144 | 0.07318861 |
11:03:18 | BUY | 3.20168454 | 0.00396595 |
05:07:17 | BUY | 3.20168454 | 0.04052257 |
04:48:50 | BUY | 3.20168454 | 0.02807548 |
04:48:50 | BUY | 3.16990623 | 0.00156174 |
04:48:50 | BUY | 3.13844333 | 0.00776758 |
18:16:33 | BUY | 3.13844333 | 0.06677859 |
18:15:16 | SELL | 3.07690522 | 0.07454617 |
02:37:07 | BUY | 3.16990623 | 0.07166037 |
02:37:07 | BUY | 3.13844333 | 0.00169134 |
00:56:02 | BUY | 3.13844333 | 0.07226465 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72