Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04004427 | + 3.9% | 2318.4 | Ethereum |
ZEC | 0.00058850 | - 1.7% | 640.6 | Zcash |
LTC | 0.00097337 | + 2.5% | 155.9 | Litecoin |
ETC | 0.00022009 | + 4.3% | 126.4 | EthereumClassic |
DASH | 0.00031792 | + 0.5% | 125.1 | DASH |
DOGE-BTC | 0.00000274 | + 7.5% | 54.1 | Dogecoin |
SHIB-USDTb | T0.00001927 | + 2.8% | 12.6 | SHIBA INU |
ETH-BTC | 0.04000931 | + 4.2% | 7.4 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.5 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006873 | + 3.5% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | + 0.2% | 2 | Ripple |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
BTC-RUR | R7190194.55 | - 0.1% | 1.9 | Bitcoin |
DOGE | 0.00000275 | + 8.3% | 1.8 | Dogecoin |
BTC-USDTt | T76118.27 | - 0.7% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00014215 | + 2.4% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.1% | 1.2 | BIG |
ETH-USDT | T3060.8149018 | + 3.9% | 1.1 | Ethereum |
BTC-USDTb | T76294.58 | - 0.6% | 1.1 | Bitcoin |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
DOGE-USDT | T0.20942077 | + 6.8% | 0.8 | Dogecoin |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
ETH-USDC | 3078.3460845 | + 4.2% | 0.6 | Ethereum |
BTC-USDT | T76210.38 | - 0.6% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC | R7153077.07 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R93.62 | - 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R286426.62 | + 3% | 0.2 | Ethereum |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
BTC | T76450.00 | - 0.4% | 0.2 | Bitcoin |
- MEMEerc20 / RUR
- Last: 0.00008333
- 24High: 0.00008333
- 24Low: 0.00008333
- 24V: 0 MEME(e)
Preço | MEME(e) | RUR |
---|
0.00011997 | 379539.87123919 | 45.53339835 |
0.00011998 | 1801490.72950605 | 216.14285772 |
0.00012000 | 859760.6804 | 103.17128164 |
0.00012986 | 1006475.24792977 | 130.70087569 |
0.00013000 | 1683725.1528205 | 218.88426986 |
0.00013100 | 1342689.05834936 | 175.89226664 |
0.00014000 | 10934976.60985925 | 1530.89672538 |
0.00014825 | 253457.83166916 | 37.57512354 |
0.00016039 | 183468.17586059 | 29.42646072 |
0.00019000 | 48940.88039544 | 9.29876727 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00021000 | 10000.0000 | 2.10000000 |
0.00022596 | 1121824.14757469 | 253.48738438 |
0.00023000 | 217391.30434782 | 49.99999999 |
0.00025000 | 250000.000 | 62.5000000 |
0.00026000 | 12990.70740284 | 3.37758392 |
0.00027227 | 1100077.91368061 | 299.51821355 |
0.00027500 | 100000.000 | 27.5000000 |
0.00027838 | 12739.85536055 | 3.54652093 |
0.00027998 | 2119411.56662047 | 593.39285042 |
0.00028886 | 500.000000 | 0.14443000 |
0.00029000 | 2000.00000 | 0.58000000 |
0.00029427 | 5000.00000 | 1.47135000 |
0.00029824 | 1000.00000 | 0.29824000 |
0.00029900 | 2000.00000 | 0.59800000 |
0.00030000 | 58704078.45006169 | 17611.22353501 |
0.00030746 | 159700.000 | 49.1013620 |
0.00032900 | 3726835.04473696 | 1226.12872971 |
0.00035763 | 174400.000 | 62.3706720 |
0.00036618 | 10000.0000 | 3.66180000 |
0.00036896 | 146400.000 | 54.0157440 |
0.00037520 | 1467358.43184769 | 550.55288362 |
0.00038100 | 1000000.00 | 381.000000 |
0.00040000 | 302041.01002666 | 120.81640401 |
0.00041012 | 10000.0000 | 4.10120000 |
0.00044275 | 134200.000 | 59.4170500 |
0.00047000 | 250.000000 | 0.11750000 |
0.00048320 | 4800.00000 | 2.31936000 |
0.00048886 | 500.000000 | 0.24443000 |
0.00049000 | 2008.1355975 | 0.98398644 |
0.00049877 | 1500.00000 | 0.74815500 |
0.00049900 | 2000.00000 | 0.99800000 |
0.00050000 | 66076.17129999 | 33.03808564 |
0.00053130 | 123000.000 | 65.3499000 |
0.00056145 | 1090.1975717 | 0.61209142 |
0.00058030 | 1000.00000 | 0.58030000 |
0.00059010 | 1000.00000 | 0.59010000 |
0.00059600 | 1000.00000 | 0.59600000 |
0.00059900 | 968000.000 | 579.832000 |
0.00060000 | 10001.0000 | 6.00060000 |
Preço | MEME(e) | RUR |
---|
0.00008335 | 119976.00479998 | 10.0000000 |
0.00008333 | 500000.000 | 41.6650000 |
0.00008300 | 82530.251999 | 6.85001091 |
0.00008001 | 124984.37695298 | 10.0000000 |
0.00008000 | 436445.59303451 | 34.91564744 |
0.00007777 | 10000.0000 | 0.77770000 |
0.00007700 | 3455.90623369 | 0.26610477 |
0.00007600 | 2446.01592103 | 0.18589720 |
0.00007500 | 2385.12239999 | 0.17888417 |
0.00007400 | 2391.32689187 | 0.17695818 |
0.00007300 | 2430.56246574 | 0.17743105 |
0.00007200 | 2404.29555554 | 0.17310927 |
0.00007100 | 2362.82521126 | 0.16776058 |
0.00007000 | 716524.99970028 | 50.15674997 |
0.00006900 | 2160.34144927 | 0.14906355 |
0.00006800 | 2162.98985294 | 0.14708330 |
0.00006700 | 2165.71895522 | 0.14510316 |
0.00006650 | 2207.49984961 | 0.14679873 |
0.00006600 | 2159.16480532 | 0.14250487 |
0.00006500 | 2108.03815384 | 0.13702247 |
0.00006400 | 2110.00515625 | 0.13504033 |
0.00006300 | 2112.03539682 | 0.13305822 |
0.00006200 | 2114.13193547 | 0.13107617 |
0.00006100 | 2152.43540983 | 0.13129855 |
0.00006000 | 2518.00116666 | 0.15108006 |
0.00005900 | 2315.97050846 | 0.13664225 |
0.00005800 | 2254.10551723 | 0.13073811 |
0.00005700 | 2906.05614032 | 0.16564519 |
0.00005648 | 155.19351983 | 0.00876532 |
0.00005600 | 2195.52428571 | 0.12294935 |
0.00005500 | 5516.57945449 | 0.30341186 |
0.00005404 | 1110288.67506 | 60.0000000 |
0.00005400 | 7885.72789756 | 0.42582930 |
0.00005300 | 6672.18905655 | 0.35362601 |
0.00005200 | 4709.92288457 | 0.24491598 |
0.00005100 | 4837.17098035 | 0.24669571 |
0.00005000 | 74737.4854 | 3.73687427 |
0.00004975 | 101011.000 | 5.02529725 |
0.00004900 | 4391.07183665 | 0.21516251 |
0.00004800 | 4652.28104162 | 0.22330948 |
0.00004700 | 4467.77510633 | 0.20998542 |
0.00004600 | 5289.49043469 | 0.24331655 |
0.00004500 | 4467.95688885 | 0.20105805 |
0.00004400 | 3969.16272722 | 0.17464315 |
0.00004378 | 1888999.00 | 82.70037622 |
0.00004306 | 1393404.55179 | 60.0000000 |
0.00004300 | 3071.64488371 | 0.13208072 |
0.00004200 | 3329.29428571 | 0.13983035 |
0.00004100 | 3348.96853655 | 0.13730770 |
0.00004000 | 3423.37825 | 0.13693513 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MEME(e) |
---|
18:21:46 | SELL | 0.00008333 | 5005555.00 |
18:21:46 | SELL | 0.00008335 | 47990.40191961 |
18:21:46 | SELL | 0.00008336 | 355550.42659486 |
18:21:46 | SELL | 0.00008337 | 23989.44464433 |
18:21:46 | SELL | 0.00008337 | 405.87672811 |
19:32:05 | BUY | 0.00010421 | 253.8989406 |
17:22:59 | SELL | 0.00008337 | 253.8989406 |
09:42:10 | BUY | 0.00011998 | 698.52825603 |
08:15:32 | BUY | 0.00011998 | 43590.32826162 |
07:54:18 | BUY | 0.00011998 | 85379.67488925 |
07:05:05 | BUY | 0.00011998 | 150171.33211489 |
04:25:07 | BUY | 0.00011998 | 57420.46847546 |
04:25:07 | BUY | 0.00011997 | 63326.65807824 |
04:24:50 | BUY | 0.00011997 | 44781.29420911 |
02:40:01 | BUY | 0.00011997 | 10610.55916007 |
02:36:02 | BUY | 0.00011997 | 20038.59464532 |
02:33:36 | BUY | 0.00011997 | 37616.77154151 |
02:26:36 | BUY | 0.00011997 | 72099.71088913 |
02:24:09 | BUY | 0.00011997 | 146647.16636576 |
20:14:37 | BUY | 0.00011997 | 894.92724145 |
16:41:03 | BUY | 0.00011997 | 857.8834662 |
13:45:03 | BUY | 0.00011997 | 854.25356671 |
19:21:11 | SELL | 0.00011997 | 27667.72136463 |
19:20:54 | BUY | 0.00011997 | 22332.27863537 |
23:09:21 | SELL | 0.00008336 | 4334.41025812 |
23:09:13 | SELL | 0.00008337 | 22332.27863537 |
11:48:01 | SELL | 0.00011997 | 1291.03717761 |
11:47:51 | SELL | 0.00011997 | 1468.05454543 |
11:47:49 | SELL | 0.00011997 | 414.1265861 |
11:47:48 | SELL | 0.00011997 | 3578.73814374 |
11:47:37 | BUY | 0.00011997 | 1584.46073475 |
09:12:48 | BUY | 0.00009999 | 1000.00000 |
16:47:27 | SELL | 0.00011997 | 3.53048848 |
16:47:25 | SELL | 0.00011997 | 1620.60113305 |
16:47:13 | SELL | 0.00011997 | 2027.17257682 |
16:47:12 | BUY | 0.00011998 | 100000.000 |
16:47:11 | SELL | 0.00011997 | 94691.5297927 |
16:46:55 | BUY | 0.00011997 | 1657.16600895 |
07:35:42 | SELL | 0.00008337 | 1657.16600895 |
07:35:42 | SELL | 0.00010376 | 9.77848304 |
07:35:07 | BUY | 0.00011998 | 1666.94449074 |
06:49:01 | BUY | 0.00011998 | 8000.00000 |
17:28:18 | BUY | 0.00011381 | 504811.65036129 |
03:07:48 | BUY | 0.00011381 | 1745.14217325 |
03:07:31 | BUY | 0.00011381 | 1681.59463516 |
03:07:12 | BUY | 0.00011381 | 681.15743666 |
03:07:12 | BUY | 0.00011360 | 485.342706 |
03:07:09 | BUY | 0.00011360 | 485.34269489 |
01:20:09 | BUY | 0.00010953 | 512084.95125377 |
01:20:09 | BUY | 0.00010952 | 15282.77355748 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72