Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04020711 | + 1.1% | 2425.2 | Ethereum |
ZEC | 0.00059258 | + 0.8% | 627.6 | Zcash |
DOGE-BTC | 0.00000348 | + 27.1% | 170.5 | Dogecoin |
LTC | 0.00099273 | + 2% | 154.6 | Litecoin |
DASH | 0.00033062 | + 4% | 120.4 | DASH |
ETC | 0.00024048 | + 9.3% | 107.3 | EthereumClassic |
SHIB-USDTb | T0.00002674 | + 38.8% | 89.3 | SHIBA INU |
DOGE | 0.00000350 | + 27.3% | 20.7 | Dogecoin |
XRP-BTC | 0.00000757 | + 5.3% | 18.7 | Ripple |
WSHIB-SHIB | 1.24187377 | - 15.2% | 16.1 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000060 | - 1.7% | 13.7 | YoChat Token |
WDOGE | D1.00000000 | - 1% | 9.8 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00018499 | + 30.2% | 9.3 | FLOKI BEP20 |
DOGE-ETH | E0.00008619 | + 26.3% | 8.8 | Dogecoin |
ETH-BTC | 0.04001290 | - 0.1% | 8.7 | Ethereum |
TRX-BTC | 0.00000207 | - 1.9% | 8.2 | Tron Token |
BTC-RUR | R7520305.89 | + 4.6% | 5.2 | Bitcoin |
DOGE-USDT | T0.27894376 | + 33.3% | 4.3 | Dogecoin |
BTC-USDTb | T80915.13 | + 6.1% | 3.7 | Bitcoin |
SHIBA2 | 0.00000025 | 0% | 3 | Shiba v2 Limited |
TONb-BTC | 0.00006756 | - 1% | 2.6 | TON BEP20 |
BTC-USDT | T80430.51 | + 5.6% | 2.4 | Bitcoin |
BTC | T80666.00 | + 5.6% | 2.3 | Bitcoin |
BTC-USDTt | T80719.28 | + 6.1% | 2.2 | Bitcoin |
BIG-BTC | 0.04088074 | + 0.1% | 2 | BIG |
DOGE-WRUB | 11.32087029 | + 17.8% | 1.9 | Dogecoin |
BNB-BTC | 0.00790335 | - 2.3% | 1.9 | BNB BSC |
ETH-USDT | T3228.6794511 | + 5.5% | 1.2 | Ethereum |
BTC-WRUB | 3293081.7072 | - 7.8% | 0.8 | Bitcoin |
ETH-RUR | R301238.45 | + 5.2% | 0.7 | Ethereum |
DOGE | R25.90 | + 32.4% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000025 | - 3.9% | 0.7 | Shiba v2 Limited |
USDT-RUR | R93.25 | - 0.8% | 0.7 | USDT ERC20 |
TON-BTC | 0.00006768 | - 0.9% | 0.7 | TON Coin |
BTC | R7500000.00 | + 4.9% | 0.6 | Bitcoin |
BTC | $80000.00 | + 3.7% | 0.6 | Bitcoin |
NOT-BTC | 0.00000010 | 0% | 0.5 | Notcoin |
PANDORA-BTC | 0.02727421 | + 31.6% | 0.5 | Pandora |
WBNB-BTC | 0.00790754 | - 2.9% | 0.4 | WBNB BEP20 |
ETH-USDC | 3216.1132977 | + 4.5% | 0.4 | Ethereum |
- LUN / RUR
- Last: 0.14500000
- 24High: 0.14500000
- 24Low: 0.13900000
- 24V: 33.34 LUN
Preço | LUN | RUR |
---|
0.14500000 | 8.17308472 | 1.18509728 |
0.15000000 | 0.88697268 | 0.13304590 |
0.15100000 | 1.46030329 | 0.22050579 |
0.15500000 | 0.84512266 | 0.13099401 |
0.16000000 | 0.84235245 | 0.13477639 |
0.16500000 | 0.67426183 | 0.11125320 |
0.17000000 | 0.73826943 | 0.12550580 |
0.17500000 | 0.93161893 | 0.16303331 |
0.18000000 | 0.86504701 | 0.15570846 |
0.18284102 | 997.63435921 | 182.40848382 |
0.18500000 | 1.24991659 | 0.23123456 |
0.19000000 | 2.80867480 | 0.53364821 |
0.19500000 | 0.58935253 | 0.11492374 |
0.19999876 | 45.58836702 | 9.11761687 |
0.19999885 | 32.32358815 | 6.46468045 |
0.20000000 | 1.11164036 | 0.22232807 |
0.20500000 | 1.17554532 | 0.24098679 |
0.21000000 | 0.80268088 | 0.16856298 |
0.21500000 | 0.73240937 | 0.15746801 |
0.22000000 | 3.88653421 | 0.85503752 |
0.22500000 | 1.16377751 | 0.26184993 |
0.22800000 | 1.19304427 | 0.27201409 |
0.23000000 | 2.08406999 | 0.47933609 |
0.23500000 | 1.02658714 | 0.24124797 |
0.24000000 | 0.68142824 | 0.16354277 |
0.24003004 | 1.18313987 | 0.28398911 |
0.24500000 | 1.02962848 | 0.25225897 |
0.25000000 | 0.87853801 | 0.21963450 |
0.25003004 | 0.53718562 | 0.13431254 |
0.25500000 | 1.02826731 | 0.26220816 |
0.26000000 | 1.05601776 | 0.27456461 |
0.26003004 | 0.57026141 | 0.14828509 |
0.26500000 | 1.08324501 | 0.28705992 |
0.27000000 | 1.08137377 | 0.29197091 |
0.27003004 | 0.65865846 | 0.17785757 |
0.27500000 | 1.07684705 | 0.29613293 |
0.28000000 | 0.92967320 | 0.26030849 |
0.28003004 | 1.06330750 | 0.29775804 |
0.28500000 | 1.07450915 | 0.30623510 |
0.28500300 | 1.04433102 | 0.29763747 |
0.29000000 | 3.05659604 | 0.88641285 |
0.29003004 | 1.06424769 | 0.30866380 |
0.29500000 | 1.05544982 | 0.31135769 |
0.29500300 | 1.03529067 | 0.30541385 |
0.30000000 | 1.05434357 | 0.31630307 |
0.30040100 | 1.06321899 | 0.31939204 |
0.30504010 | 1.02552845 | 0.31282730 |
0.31004010 | 1.05137642 | 0.32596885 |
0.31500401 | 1.02810332 | 0.32385666 |
0.32200401 | 1.14239741 | 0.36785654 |
Preço | LUN | RUR |
---|
0.14000000 | 1.40806128 | 0.19712857 |
0.13500000 | 0.96633096 | 0.13045467 |
0.13400000 | 0.91454977 | 0.12254966 |
0.13300000 | 1.68528195 | 0.22414249 |
0.13200000 | 0.81577121 | 0.10768179 |
0.13100000 | 0.83339282 | 0.10917445 |
0.13000000 | 0.85375553 | 0.11098821 |
0.12900000 | 0.93788248 | 0.12098683 |
0.12800124 | 16.40609159 | 2.10000006 |
0.12800123 | 103.23151047 | 13.21376031 |
0.12800000 | 1.15422632 | 0.14774096 |
0.12700000 | 0.86775110 | 0.11020438 |
0.12600000 | 0.91279357 | 0.11501198 |
0.12500000 | 1.02019480 | 0.12752435 |
0.12400000 | 1.00707822 | 0.12487769 |
0.12300000 | 1.14837829 | 0.14125052 |
0.12200000 | 1.09230139 | 0.13326076 |
0.12100000 | 1.05827157 | 0.12805085 |
0.12000000 | 0.90501741 | 0.10860208 |
0.11900000 | 0.89334966 | 0.10630860 |
0.11800000 | 0.93088974 | 0.10984498 |
0.11700000 | 1.05529623 | 0.12346965 |
0.11600000 | 1.33918241 | 0.15534515 |
0.11500000 | 1.42550130 | 0.16393264 |
0.11400000 | 1.43640561 | 0.16375023 |
0.11300000 | 1.38105787 | 0.15605953 |
0.11200000 | 0.96597205 | 0.10818886 |
0.11100000 | 1.01336981 | 0.11248404 |
0.11000000 | 1.47145872 | 0.16186045 |
0.10900000 | 1.06130465 | 0.11568220 |
0.10800000 | 1.42478888 | 0.15387719 |
0.10700000 | 1.22362121 | 0.13092746 |
0.10600000 | 0.95222000 | 0.10093532 |
0.10500000 | 1.07727019 | 0.11311336 |
0.10400000 | 0.55652563 | 0.05787866 |
0.10300000 | 1.17289572 | 0.12080825 |
0.10200000 | 1.18566274 | 0.12093759 |
0.10100000 | 1.18739039 | 0.11992642 |
0.10000000 | 4.69192270 | 0.46919227 |
0.09900000 | 108.63985091 | 10.75534524 |
0.09800000 | 2.21607387 | 0.21717523 |
0.09709144 | 6.79245427 | 0.65948916 |
0.09709142 | 421.682400 | 40.9417430 |
0.09700000 | 2.21878917 | 0.21522254 |
0.09613012 | 624.154010 | 59.99999987 |
0.09600000 | 2.28184020 | 0.21905665 |
0.09500000 | 2.01652977 | 0.19157032 |
0.09400000 | 2.26097361 | 0.21253151 |
0.09300000 | 2.28779784 | 0.21276519 |
0.09200000 | 2.22262101 | 0.20448113 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LUN |
---|
20:09:49 | BUY | 0.14500000 | 30.59736475 |
20:09:49 | BUY | 0.14500000 | 1.36495635 |
20:09:49 | BUY | 0.14000000 | 0.00918005 |
11:16:56 | BUY | 0.14000000 | 0.93555387 |
11:16:56 | BUY | 0.13900000 | 0.42354249 |
07:53:20 | BUY | 0.13900000 | 0.46164355 |
07:53:20 | BUY | 0.13800000 | 0.30121919 |
07:23:36 | BUY | 0.13800000 | 0.80609088 |
07:23:36 | BUY | 0.13799999 | 24.50559512 |
07:19:04 | BUY | 0.13799999 | 25.49440488 |
00:44:32 | BUY | 0.13700000 | 0.83065947 |
00:44:32 | BUY | 0.13600000 | 0.79495143 |
00:44:31 | BUY | 0.13500000 | 0.81194099 |
00:44:31 | BUY | 0.13400000 | 0.83159000 |
00:44:31 | BUY | 0.13300000 | 0.91332155 |
00:44:31 | BUY | 0.13200000 | 1.12373578 |
00:44:31 | BUY | 0.13100000 | 0.84462666 |
00:44:31 | BUY | 0.13000000 | 0.88825357 |
00:44:31 | BUY | 0.12900000 | 82.0000000 |
00:44:31 | BUY | 0.12900000 | 0.99252304 |
00:44:31 | BUY | 0.12896420 | 14.27345127 |
00:44:31 | BUY | 0.12896420 | 6.42146953 |
00:44:31 | BUY | 0.12896420 | 5.94373867 |
00:44:31 | BUY | 0.12896420 | 12.26752844 |
00:44:31 | BUY | 0.12896420 | 3.08271279 |
00:44:31 | BUY | 0.12896420 | 12.46341607 |
00:44:30 | BUY | 0.12896420 | 2.91268211 |
00:44:30 | BUY | 0.12896420 | 45.50635066 |
00:44:30 | BUY | 0.12896419 | 205.1166124 |
00:44:30 | BUY | 0.12800000 | 0.97951732 |
00:44:30 | BUY | 0.12700000 | 1.11666674 |
00:44:30 | BUY | 0.12600000 | 1.06186418 |
00:44:30 | BUY | 0.12500000 | 1.02851275 |
00:44:30 | BUY | 0.12400000 | 0.87933366 |
00:44:30 | BUY | 0.12300000 | 0.86776176 |
00:44:30 | BUY | 0.12200000 | 0.90397749 |
00:44:30 | BUY | 0.12100000 | 1.02450017 |
00:44:30 | BUY | 0.12000000 | 1.29973163 |
00:44:30 | BUY | 0.11900000 | 1.38310669 |
00:44:30 | BUY | 0.11800000 | 1.39327594 |
00:44:30 | BUY | 0.11700000 | 1.33918837 |
00:44:30 | BUY | 0.11600000 | 0.93640078 |
00:44:30 | BUY | 0.11500000 | 0.98204244 |
00:44:29 | BUY | 0.11400000 | 0.58254922 |
02:19:43 | BUY | 0.11400000 | 0.84297009 |
02:19:43 | BUY | 0.11300000 | 0.05982956 |
18:50:02 | BUY | 0.11300000 | 1.00000000 |
16:34:13 | SELL | 0.10900000 | 1.05982956 |
16:34:13 | SELL | 0.11000000 | 0.00603869 |
23:32:54 | SELL | 0.11000000 | 1.42551931 |
Timboy L0: @Denny is it any good?
Denny1111 L1: I'm being hopefull
Timboy L0: Haha i'm hoping it recover. Sorry man. All in the rat race
HATATA L1: ship
BoastKit: spaceship ?
HATATA L1: BoastKit, yes
nappigio L0: dice is dead?
Timboy L0: Morning peeps
Timboy L0: But spaceship has been trading sideways for 6 months. Nothing seems be happening with this?
Timboy L0: I did some reseach yestuerday. Coins like Xrp, LTC and Doge are good choices.
Timboy L0: And also Ton & Doge
ataurrahman158 L1: I need to deposit USD from perfect money, but yobit perfect money account is blocked
ataurrahman158 L1: When will it solve?
Svetlanaven L0: ataurrahman158, Try Matbea
Timboy L0: Nice job btc $80k today
Timboy L0: Altcoins have had good gains today?
GoldenEmmy: Hello guys
GoldenEmmy: Hello guys
Timboy L0: @GoldenEmmy Howzit. What's up
okika: what is ILT in the wallets? Not traded here but the wallet is here...
Timboy L0: @okika its one of the tokens that yobit offers.
Timboy L0: This might of been one of the free coins given
BoastKit: okika, Intellect with X11 algo
okika: BoastKit, I saw, I use coinsinfo but what is it for Yobit users? It was traded before and but later everything stopped with it just the wallet remained here?
BoastKit: okika, Yobit doesn't delist coins. Even dead ones.
BoastKit: okika, Possible that they applied for listing and didn't pay fee after or devs changed their mind about it
okika: BoastKit, maybe yes
MinerGate: Hello )))
Timboy L0: Are the airdrops worth looking into?
Timboy L0: Hi Miner welcome!
MinerGate: :)
Timboy L0: Just lost some cash from this coin INXT. Selling it
okika: Timboy, you made this loss by selling lower price :P
imadaro L0: hi
candyguyyy L0: happy sunday every one hope you all doin f
kschlegel L0: QUESTION: I have 7 million DICE but don't know how to trade it for BTC or even if the DICE is worth anything. It says Est. BTC .07
IlliaNikolenko L0: can i get 5$, wana get started, thx
dimebagdamien L0: kschlegel, I think we all got 7M DICE it doesnt trade I think
daniela2005 L0: hola, alguien me dice si hay un canal de yonbit en telegram que brinden informacion
cobratoontje: kschlegel, You can sell it only for RUR
alexdorokhov L0: ltc
ramino: Freez account
nawab36085 L0: What to do with this DICE?
nawab36085 L0: Hey I had SBD but now I dont see it trading and cannot even withdraw it? What to do?
cobratoontje: nawab36085, Learn to read English?
hani20980: nawab36085, its worthless now you are too late
hani20980: nawab36085, you can only sell at DOGE or other markets
BoastKit: nawab36085, daniela2005, dimebagdamien, kschlegel, You can sell DICE for RUR (Russian Ruble - Fiat money) in RUR market (DICE/RUR pair). No, it's not 0.07BTC - it's wrong calculation based on outdated automated website algorithm counting each dice for 1 sat - but it's not worth it. It's far far lower price. Real price is in RUR market - where you can see billions of DICE for the same price.
BoastKit: daniela2005, dimebagdamien, kschlegel, To sell DICE in RUR market (DICE/RUR) - look at left side of the page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
Femidaniel L0: anyone know about DLRS not moving at all