Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • LTC / RUR
  • Last: 7075.39222407
  • 24High: 7305.00000001
  • 24Low: 7026.48952807
  • 24V: 12.88 LTC
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:00720074007600780002.557.5
COMPRA
7075.39222407
Saldo: 0.00000000 RUR
Quantidade:
LTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço LTC RUR
7075.39222407 0.44625394 3157.42165703
7081.59088558 0.00325050 23.01871117
7105.09999333 0.08767919 622.96941228
7105.10000000 0.15000000 1065.76500
7110.00000000 0.00099971 7.10793810
7119.90000000 0.15000000 1067.98500
7120.00000000 0.00222876 15.8687712
7124.00000000 0.13867950 987.952758
7125.00000000 0.00020711 1.47565875
7130.00000000 0.00028377 2.02328010
7130.00000001 0.01163983 82.9919879
7135.00000000 0.00027348 1.95127980
7140.00000000 0.00010587 0.75591180
7140.00000001 0.01175467 83.9283438
7150.00000000 0.00015099 1.07957850
7160.00000000 0.00027667 1.98095720
7160.00000001 0.01186596 84.9602736
7165.00000000 0.00024419 1.74962135
7170.00000000 0.00015906 1.14046020
7170.00000001 0.01208326 86.6369742
7175.00000000 0.00026692 1.91515100
7180.00000000 0.00017931 1.28744580
7180.00000001 0.01209232 86.8228576
7185.00000000 0.00027769 1.99520265
7190.00000000 0.00016353 1.17578070
7190.00000001 0.01212424 87.1732856
7199.99999333 0.07341379 528.57928751
7200.00000000 0.55751709 4014.123048
7200.00000001 0.01190049 85.6835280
7205.00000000 0.00020937 1.50851085
7210.00000001 0.01208453 87.1294613
7215.00000000 0.00026192 1.88975280
7220.00000000 0.00026144 1.88759680
7220.00000001 0.01220085 88.0901370
7223.80307495 0.00054740 3.95430980
7225.00000000 0.00020848 1.50626800
7230.00000000 0.00024183 1.74843090
7230.00000001 0.01183828 85.5907644
7235.00000000 0.00016049 1.16114515
7240.00000001 0.01160209 83.9991316
7245.00000000 0.00015703 1.13768235
7250.00000001 0.01152197 83.5342825
7255.00000000 0.00022989 1.66785195
7260.00000000 0.11870544 861.8014944
7260.00000001 0.01092887 79.3435962
7270.00000000 0.00014767 1.07356090
7270.00000001 0.01081991 78.6607457
7275.00000000 0.00025845 1.88022375
7280.00000000 0.00011319 0.82402320
7280.00000001 0.01103301 80.3203128
VENDA
7054.10581559
Saldo: 0.00000000 LTC
Quantidade:
LTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço LTC RUR
7054.10581559 0.00100245 7.07138837
7050.00000000 0.00014377 1.01357850
7046.00000000 0.01000000 70.4600000
7045.00000000 0.00021574 1.51988830
7040.00000000 0.00012156 0.85578240
7035.00000000 0.00021483 1.51132905
7030.00000000 0.00020084 1.41190520
7025.00000000 0.00022879 1.60724975
7020.40001333 0.00086775 6.09195211
7020.40000000 0.15000000 1053.06000
7020.00000000 0.01204667 84.5676234
7015.00000000 0.00023457 1.64550855
7010.00000000 0.01243384 87.1612184
7000.00000000 0.01259024 88.1316800
6995.00000000 0.00025912 1.81254440
6990.00000000 0.01239900 86.6690100
6980.00000000 0.01266896 88.4293408
6975.00000000 0.00016545 1.15401375
6970.00000000 0.01240947 86.4940059
6960.00000000 0.01261017 87.7667832
6955.00000000 0.00012417 0.86360235
6950.00001334 0.01435976 99.80033219
6950.00000098 0.00143884 9.99993800
6950.00000001 0.01435976 99.8003320
6950.00000000 0.32228251 2239.8634445
6948.33626935 0.02965644 206.06291767
6945.00000000 0.00023205 1.61158725
6940.00000000 0.01321462 91.7094628
6935.00000000 0.00012112 0.83996720
6930.00000000 0.01282090 88.8488370
6925.00000000 0.00011744 0.81327200
6920.00000000 0.01275386 88.2567112
6910.00000000 0.01254404 86.6793164
6903.38476853 0.00022603 1.56037205
6900.00000000 0.02601766 179.521854
6895.00000000 0.00013883 0.95723285
6890.00000000 0.01274163 87.7898307
6885.00000000 0.00023861 1.64282985
6880.00000000 0.01278358 87.9510304
6875.00000000 0.01313111 90.27638125
6870.00000000 0.01314458 90.3032646
6865.00000000 0.00028510 1.95721150
6861.00000001 0.01454604 99.80038044
6861.00000000 0.23097048 1584.68846328
6860.00000000 0.01317473 90.3786478
6855.36186700 0.00014189 0.97270729
6855.10000000 0.00029003 1.98818465
6850.00000000 0.39998329 2739.8855365
6845.00000000 0.00032611 2.23222295
6840.00000000 0.01381631 94.5035604
Histórico de transações
Tempo Preço
LTC [C]
Você deve entrar.
Tempo Preço LTC
03:34:06 BUY 7075.39222407 0.00944494
03:34:06 BUY 7075.39222406 0.00123850
03:33:23 BUY 7075.35264682 0.00347182
02:46:16 BUY 7075.39222406 0.00010007
02:43:43 BUY 7075.39222406 0.00010027
01:13:51 SELL 7075.39222407 0.00099873
00:53:50 BUY 7119.89999333 0.00085906
00:53:49 BUY 7110.00000 0.00014313
00:31:59 SELL 7049.60001333 0.00083113
00:31:44 SELL 7050.00000 0.00014313
00:31:44 SELL 7067.62500 0.00100000
00:31:37 SELL 7060.00000 0.00012721
00:31:37 SELL 7060.00000 0.00010213
00:31:26 SELL 7074.95133137 0.00050055
00:25:02 SELL 7074.95133137 0.00014250
23:14:01 BUY 7123.69999333 0.00077368
23:14:01 BUY 7120.00000 0.00012665
23:14:00 BUY 7120.00000 0.00010168
23:08:49 BUY 7110.00000 0.00014250
22:49:04 SELL 7062.61250 0.00035582
22:48:49 SELL 7050.00000 0.00014250
22:48:42 SELL 7060.00000 0.00012665
22:48:42 SELL 7060.00000 0.00010168
22:48:31 SELL 7089.48637204 0.00067335
22:44:30 SELL 7089.48637298 0.00032000
22:43:30 BUY 7123.55640091 0.00098867
22:43:07 BUY 7123.55640091 0.00098135
21:46:08 BUY 7123.78039087 0.00027667
20:56:29 BUY 7123.99999333 0.00005209
20:56:29 BUY 7120.00000 0.00010535
20:55:16 BUY 7120.00000 0.00002074
20:55:16 BUY 7120.00000 0.00007932
20:55:05 BUY 7120.00000 0.00002191
20:55:05 BUY 7110.00000 0.00007815
20:54:43 BUY 7110.00000 0.00014187
20:54:43 BUY 7105.00000 0.00021478
20:54:43 BUY 7100.00000 0.00012102
20:54:43 BUY 7095.00000 0.00019684
20:51:39 BUY 7095.00000 0.00001703
20:51:39 BUY 7090.00000 0.00009142
20:51:38 BUY 7090.00000 0.00010852
20:51:12 BUY 7026.48952807 0.24761253
20:51:10 BUY 7026.48952807 0.28020651
20:51:07 BUY 7026.48952807 0.27426807
20:51:05 BUY 7026.48952807 0.27903547
20:51:03 BUY 7026.48952807 0.26917011
20:51:00 BUY 7026.48952807 0.28588207
20:50:59 BUY 7026.48952807 0.00109404
20:50:58 BUY 7026.48952807 0.27244859
20:50:56 BUY 7026.48952807 0.28534046
Bate-papo
ENRUDECNAR

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

Submeter