Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03974982 | + 3.2% | 2327 | Ethereum |
ZEC | 0.00058776 | - 1.8% | 642.3 | Zcash |
LTC | 0.00096450 | + 1.4% | 160.6 | Litecoin |
ETC | 0.00022010 | + 4.7% | 127.7 | EthereumClassic |
DASH | 0.00031716 | + 0.5% | 124 | DASH |
DOGE-BTC | 0.00000273 | + 7.5% | 53.6 | Dogecoin |
SHIB-USDTb | T0.00001916 | + 2.5% | 12.4 | SHIBA INU |
ETH-BTC | 0.03972083 | + 3.6% | 6.7 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.8 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006841 | + 3.2% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
BTC-RUR | R7196997.66 | - 0.5% | 2.1 | Bitcoin |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
DOGE | 0.00000273 | + 7.5% | 1.8 | Dogecoin |
FLOKIb-USDTb | T0.00014075 | + 1.7% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.2% | 1.4 | BIG |
BTC-USDTt | T76005.95 | - 0.7% | 1.3 | Bitcoin |
TRX-BTC | 0.00000211 | 0% | 1.2 | Tron Token |
BTC-USDTb | T76037.37 | - 0.6% | 1.1 | Bitcoin |
ETH-USDT | T3029.5732637 | + 3.2% | 1 | Ethereum |
WBNB-BTC | 0.00813594 | + 3.8% | 0.9 | WBNB BEP20 |
DOGE-USDT | T0.20814068 | + 6.8% | 0.8 | Dogecoin |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
ETH-USDC | 3030.9331254 | + 3.4% | 0.6 | Ethereum |
BTC-USDT | T76102.41 | - 0.3% | 0.5 | Bitcoin |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R284440.28 | + 2.5% | 0.2 | Ethereum |
USDT-RUR | R94.44 | - 0.5% | 0.2 | USDT ERC20 |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000032 | 0% | 0.2 | YOSTEP |
- LSK / RUR
- Last: 18.99999999
- 24High: 18.99999999
- 24Low: 18.99999999
- 24V: 0.31 LSK
Preço | LSK | RUR |
---|
19.99999777 | 0.00625000 | 0.12499998 |
19.99999977 | 17.60221937 | 352.04438335 |
19.99999999 | 0.12861104 | 2.57222079 |
20.00000000 | 1.89417642 | 37.8835284 |
20.20000000 | 9.90099009 | 199.99999981 |
20.40000000 | 9.80392156 | 199.99999982 |
20.60000000 | 9.70873786 | 199.99999991 |
20.80000000 | 9.61538461 | 199.99999988 |
21.00000000 | 11.9133551 | 250.1804571 |
21.20000000 | 0.93669518 | 19.85793781 |
22.00000000 | 0.31464608 | 6.92221376 |
22.51250000 | 0.03930798 | 0.88492089 |
23.00000000 | 2.01328788 | 46.30562124 |
23.20000000 | 1.00000000 | 23.2000000 |
24.00000000 | 20.16349002 | 483.92376048 |
25.00000000 | 1.92235608 | 48.0589020 |
26.00000000 | 0.03500000 | 0.91000000 |
27.00000000 | 0.10291255 | 2.77863885 |
27.61323826 | 0.11929881 | 3.29422646 |
27.80000000 | 3.00000000 | 83.4000000 |
27.89006099 | 0.16765177 | 4.67581809 |
28.00000000 | 4.65208011 | 130.25824308 |
28.16965885 | 7.42275476 | 209.09646931 |
28.16965886 | 0.01342280 | 0.37811569 |
28.45205970 | 1.30323729 | 37.07978517 |
28.73729161 | 0.01392572 | 0.40018747 |
29.00000000 | 0.15034824 | 4.36009896 |
29.02538297 | 0.01420633 | 0.41234416 |
29.31636244 | 0.01219924 | 0.35763734 |
29.70000000 | 4.58110000 | 136.058670 |
30.00000000 | 32.34996082 | 970.4988246 |
30.40000000 | 6.57894736 | 199.99999974 |
30.60000000 | 6.53594771 | 199.99999992 |
30.80000000 | 6.51351279 | 200.61619393 |
31.00000000 | 4.25583792 | 131.93097552 |
31.20000000 | 1.00000000 | 31.2000000 |
31.40000000 | 1.00000000 | 31.4000000 |
31.60000000 | 1.00000000 | 31.6000000 |
31.80000000 | 1.00000000 | 31.8000000 |
31.99550000 | 1.50000000 | 47.9932500 |
32.00000000 | 1.05003147 | 33.60100704 |
32.15708240 | 0.02362494 | 0.75970914 |
32.20000000 | 1.00000000 | 32.2000000 |
32.40000000 | 1.00000000 | 32.4000000 |
32.60000000 | 1.00000000 | 32.6000000 |
32.80000000 | 1.00000000 | 32.8000000 |
33.00000000 | 1.03006487 | 33.99214071 |
33.03833946 | 0.24089989 | 7.95893234 |
33.09999999 | 11.83333329 | 391.68333178 |
33.10000000 | 25.85435861 | 855.77926999 |
Preço | LSK | RUR |
---|
15.80000009 | 25.02678168 | 395.42315279 |
15.80000000 | 18.98734177 | 299.99999996 |
15.60000000 | 19.23076923 | 299.99999998 |
15.00000007 | 0.01175799 | 0.17636985 |
15.00000000 | 0.28948597 | 4.34228955 |
14.90000000 | 7.00000000 | 104.300000 |
14.89000017 | 2.68636665 | 39.99999987 |
14.89000016 | 2.68636666 | 39.99999999 |
14.89000015 | 2.68636666 | 39.99999997 |
14.89000014 | 2.68636666 | 39.99999994 |
14.89000013 | 2.68636666 | 39.99999991 |
14.89000012 | 2.68636666 | 39.99999988 |
14.89000011 | 2.57000000 | 38.26730028 |
14.89000005 | 2.68636668 | 39.99999999 |
14.89000004 | 2.68636668 | 39.99999997 |
14.89000003 | 2.68636668 | 39.99999994 |
14.89000002 | 5.37273336 | 79.99999983 |
14.89000001 | 2.68636668 | 39.99999989 |
14.88000000 | 2.68817204 | 39.99999995 |
14.87000000 | 2.68997982 | 39.99999992 |
14.86000000 | 2.69179004 | 39.99999999 |
14.85000000 | 2.47000000 | 36.6795000 |
14.84000000 | 2.69541778 | 39.99999985 |
14.83000000 | 2.69723533 | 39.99999994 |
14.82000000 | 2.70087778 | 40.02700869 |
14.81000000 | 2.70087778 | 39.99999992 |
14.80000000 | 20.27027027 | 299.99999999 |
14.60000000 | 20.5479452 | 299.99999992 |
14.40000000 | 20.83333333 | 299.99999995 |
14.20000000 | 21.12676056 | 299.99999995 |
14.00000007 | 0.00715000 | 0.10010000 |
14.00000000 | 21.48554282 | 300.79759948 |
13.60000000 | 0.00740000 | 0.10064000 |
13.10000000 | 0.00764000 | 0.10008400 |
13.06180000 | 1.31383596 | 17.16106254 |
13.00000000 | 0.01992015 | 0.25896195 |
12.50000000 | 0.01992015 | 0.24900187 |
12.24120012 | 1.86260000 | 22.80045934 |
12.12000012 | 1.49680000 | 18.14121617 |
12.00000013 | 1.00000000 | 12.00000013 |
12.00000000 | 0.06334195 | 0.76010340 |
11.50030011 | 0.10000000 | 1.15003001 |
11.10000000 | 0.05000000 | 0.55500000 |
11.06180000 | 5.00000000 | 55.3090000 |
11.01000000 | 0.05449591 | 0.59999996 |
11.00935657 | 1.00000000 | 11.00935657 |
11.00000000 | 1.00000000 | 11.0000000 |
10.60000000 | 0.03773584 | 0.39999990 |
10.00000001 | 1.89629718 | 18.96297181 |
10.00000000 | 200.48960078 | 2004.8960078 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LSK |
---|
06:23:22 | SELL | 18.99999999 | 0.10000000 |
06:23:06 | SELL | 18.99999999 | 0.10000000 |
04:13:50 | SELL | 18.99999999 | 0.01019961 |
04:13:34 | BUY | 18.99999999 | 0.09473000 |
14:02:52 | BUY | 18.99999999 | 0.00527000 |
10:12:41 | SELL | 15.80000009 | 10.0000000 |
06:13:42 | SELL | 15.80000009 | 0.09980039 |
02:44:24 | SELL | 15.9999999 | 0.10000000 |
02:43:47 | SELL | 15.9999999 | 0.10000000 |
19:36:47 | SELL | 15.9999999 | 0.04137467 |
19:36:47 | SELL | 16.0000000 | 0.01000000 |
10:07:16 | SELL | 15.9999999 | 0.33618694 |
10:07:16 | SELL | 16.0000000 | 0.01750000 |
10:07:16 | SELL | 16.0000000 | 0.94631306 |
06:28:00 | SELL | 16.0000000 | 0.01000000 |
06:27:35 | SELL | 16.0000000 | 0.00375000 |
06:27:35 | SELL | 16.00000007 | 0.00625000 |
04:10:14 | BUY | 19.99999977 | 32.1404379 |
04:10:14 | BUY | 19.99999977 | 0.00885384 |
04:10:14 | BUY | 19.0000000 | 0.01514202 |
04:10:14 | BUY | 18.99999999 | 0.01000000 |
04:10:14 | BUY | 18.0000000 | 1.00000000 |
04:10:14 | BUY | 17.99999999 | 0.01000000 |
04:10:14 | BUY | 17.0000000 | 0.03366916 |
04:10:14 | BUY | 17.0000000 | 0.27794613 |
02:39:04 | SELL | 16.0000000 | 0.00993694 |
01:53:36 | SELL | 16.0000000 | 0.01000000 |
18:17:27 | BUY | 17.0000000 | 0.09433396 |
06:25:40 | SELL | 16.0000000 | 0.01000000 |
06:24:37 | SELL | 16.0000000 | 0.01000000 |
01:20:44 | BUY | 17.0000000 | 0.61001166 |
05:32:00 | BUY | 17.0000000 | 0.02812257 |
03:25:12 | SELL | 15.9999999 | 0.01000000 |
03:23:57 | SELL | 15.9999999 | 0.01000000 |
13:11:50 | BUY | 17.0000000 | 0.98958568 |
13:11:50 | BUY | 16.99999999 | 0.01000000 |
13:11:50 | BUY | 15.99999999 | 0.01000000 |
08:37:50 | SELL | 15.9999999 | 0.26666666 |
07:29:02 | SELL | 15.9999999 | 0.10000000 |
07:27:28 | SELL | 15.9999999 | 0.10000000 |
00:24:07 | SELL | 15.9999999 | 0.10194769 |
00:23:24 | BUY | 15.09999999 | 0.06268199 |
20:05:10 | SELL | 15.0000000 | 0.00677292 |
17:09:45 | BUY | 15.09999999 | 0.03731801 |
17:02:48 | BUY | 15.00999999 | 0.01000000 |
06:36:18 | SELL | 15.0000000 | 0.01000000 |
06:33:47 | SELL | 15.00000001 | 0.01000000 |
05:15:00 | SELL | 15.00000002 | 0.08379700 |
05:01:05 | SELL | 15.00000002 | 0.01462235 |
13:34:55 | SELL | 15.00000003 | 0.00669294 |
BoastKit: sandeep85, but - even if you do so - there is nearly 0 trading volume (no demand) - so... back to the basics: "you don't"
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?