Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • HTerc20 / DOGE
  • Last: 0.04240177
  • 24High: 0.04240177
  • 24Low: 0.04212721
  • 24V: 2.82 DOGE
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:001.250
COMPRA
0.04240177
Saldo: 0.00000000 DOGE
Quantidade:
HT(e)
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço HT(e) DOGE
0.0424017732.565456431.38083299
0.0425484880.048343773.40593535
0.0428257915.647603540.67012098
0.0429739678.325850383.36597196
0.043000003.546102830.15248242
0.0432540466.00000002.85476664
0.0434037076.732422283.33047103
0.0436865966.00000002.88331494
0.043800002.370750000.10383885
0.0438377466.450738922.91305021
0.044000003.546102830.15602852
0.0441234566.00000002.91214770
0.0442761273.512536843.25484990
0.0445646966.00000002.94126954
0.0447188876.119229963.40396671
0.045000003.443918100.15497631
0.0450103366.00000002.97068178
0.0451660777.187444073.48625350
0.0454604466.00000003.00038904
0.0456177378.148993663.56497969
0.0459150466.00000003.03039264
0.046000003.961921780.18224840
0.0460739181.371761963.74911523
0.0463741966.00000003.06069654
0.0465346580.312540023.73731594
0.0468379366.00000003.09130338
0.0470000079.926088183.75652614
0.0473063166.00000003.12221646
0.0474700082.430676743.91298422
0.0477793866.00000003.15343908
0.0479447079.937626443.83258551
0.048000003.269779500.15694941
0.0482571745.68602552.20467829
0.0484241576.889107993.72328969
0.0487397466.00000003.21682284
0.0489083982.571595564.03844379
0.049000003.269779500.16021919
0.049008814182.90508583204.99920059
0.0492271466.00000003.24899124
0.0493974780.957726253.99910685
0.0497194166.00000003.28148106
0.0498914478.492437023.91610071
0.0502166066.00000003.31429560
0.0503903581.92691494.12832591
0.0507187766.00000003.34743882
0.0508942577.055532333.92168352
0.0512259666.00000003.38091336
0.0514031981.505005934.18961730
0.0517382266.00000003.41472252
0.0519172279.134278124.10843172
VENDA
0.04171011
Saldo: 0.00000000 HT(e)
Quantidade:
HT(e)
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço HT(e) DOGE
0.0417101176.579447183.19413716
0.0412971478.200244783.22944645
0.0408882674.506796033.04645324
0.0404834373.543541292.97729480
0.0400826074.231393092.97538723
0.0396857475.233966092.98571561
0.0392928166.067499732.59597771
0.0389037769.912113322.71984477
0.0385185863.718594682.45434978
0.0381372180.477440533.06918504
0.0377596180.477453283.03879724
0.0376294266.00000002.48354172
0.0373857580.477450363.00870983
0.0372568566.00000002.45895210
0.0370155980.477453682.97892042
0.0368879766.00000002.43460602
0.0366491080.72818322.95861525
0.0365227466.00000002.41050084
0.0362862480.957728282.93765155
0.0361611366.00000002.38663458
0.0360000111.556916510.41604910
0.0359269779.872123612.86956338
0.0358031066.00000002.36300460
0.0355712680.785658122.87364764
0.0354486166.00000002.33960826
0.0352190778.545490262.76629911
0.0350976466.00000002.31644424
0.035000003.116440280.10907540
0.0348703781.11271032.82843021
0.0347501366.00000002.29350858
0.0346882965.643182712.27704975
0.0344060766.00000002.27080062
0.0343448468.128102582.33984878
0.0340654266.00000002.24831772
0.0340047977.242211742.62660518
0.034000002.941179410.10000009
0.0337281466.00000002.22605724
0.0336681179.817262672.68729637
0.033427866880.48831229.99999995
0.0333942066.00000002.20401720
0.0333347679.022015732.63417992
0.0330635666.00000002.18219496
0.0330047179.584510172.62666367
0.033000003.030306060.10000009
0.0327362066.00000002.16058920
0.0326779380.607360372.63408167
0.0324120866.00000002.13919728
0.0323544019.755231790.63916867
0.0323543979.780263672.58124176
0.0320911766.00000002.11801722
0.0320340580.477443842.57801845
0.0317734366.00000002.09704638
0.0317168880.477448282.55249356
0.031458847.571510800.23819094
0.0314028580.00000002.51222800
0.0311473766.00000002.05572642
0.0310919380.00000002.48735440
0.0308389866.00000002.03537268
0.0307840980.00000002.46272720
0.0305336466.00000002.01522024
0.0304793080.00000002.43834400
0.0302313366.00000001.99526778
0.0301775280.00000002.41420160
0.0299320166.00000001.97551266
0.0298787380.00000002.39029840
0.0296356566.00000001.95595290
0.0295829080.00000002.36663200
0.0293422366.00000001.93658718
0.0292900080.00000002.34320000
0.0290517166.00000001.91741286
0.0290000080.00000002.32000000
0.0287640766.00000001.89842862
0.0284792866.00000001.87963248
0.0281973166.00000001.86102246
0.0279181366.00000001.84259658
0.0276417166.00000001.82435286
0.027368034.335602030.11865688
0.0270970615.823488330.42877001
0.0268287766.00000001.77069882
0.0265631466.00000001.75316724
0.0263001449.441139271.30030888
0.0260397434.005839370.88550321
0.0257819263.684165641.64190006
0.0255266566.00000001.68475890
0.0252739166.00000001.66807806
0.0250236866.00000001.65156288
0.0247759266.00000001.63521072
0.0245306166.00000001.61902026
0.0242877366.00000001.60299018
0.0240472666.00000001.58711916
0.0238091766.00000001.57140522
0.0235734466.00000001.55584704
0.0233400466.00000001.54044264
0.0231089566.00000001.52519070
0.0228801466.00000001.51008924
0.0226536166.00000001.49513826
0.0224293166.00000001.48033446
0.0222072445.030359460.99999999
0.020860034.793861750.10000009
0.02085068479.60066539.99999999
0.0200000050.00000001.00000000
0.0178800215436.22434275.99999992
0.0176700022.637238250.39999999
0.0150170026.636478650.39999999
0.013200008.575757570.11319999
0.0130000676.922721890.99999999
0.0130000010.00000000.13000000
0.0121855982.064142970.99999999
0.011371641000.0000011.3716400
0.0100000399.99970000.99999999
0.01000000100.0000001.00000000
0.00999999500.0005004.99999999
0.00779979128.208579970.99999999
0.003113722852.604619198.88221205
0.00100111109.8000000.10992187
0.001000051000.000001.00005000
0.00100004109.995600170.10999999
0.001000031999.940001791.99999999
0.001000001000.000001.00000000
0.000999995000.05000054.99999999
0.000460022000.000000.92004000
0.000460014347.731571051.99999999
0.000300113332.111559090.99999999
0.0003000110000.00003.00010000
0.000105231000.000000.10523000
0.00010521108568.5651603611.42249874
0.0000999950005.000500054.99999999
0.00004000100000.0004.00000000
0.00001000867642.631321278.67642631
0.00000999500500.50050054.99999999
0.000000995050505.050505054.99999999
0.0000001150000000.05.50000000
0.0000000955555555.555555565.00000000
0.00000002200006666.6654.00013333
0.000000011010000001.01000000
Histórico de transações
Tempo Preço
HT(e) [C]
Você deve entrar.
Tempo Preço HT(e)
19:45:51 SELL 1.25000000 8.00000000
02:49:17 SELL 1.25000000 0.67434990
02:49:17 SELL 1.25500000 8.00000000
02:49:16 SELL 1.25500008 8.00000000
19:02:44 SELL 1.25000000 12.87204753
18:52:33 SELL 1.25000008 8.00000000
18:22:52 SELL 1.25500000 8.00000000
04:22:15 SELL 2.00000000 5.00000000
17:34:03 BUY 5.21000000 15.41986998
17:30:42 BUY 5.10000000 15.71146593
17:28:58 BUY 5.10000000 3.10751562
07:24:20 SELL 2.00000000 10.0000000
07:19:20 SELL 2.79254624 0.01572429
07:18:41 SELL 2.79254624 6.43000571
07:18:41 SELL 3.50000000 1.41640303
05:45:14 SELL 3.50000000 4.58359697
05:45:14 SELL 3.50000001 0.27713703
14:42:05 SELL 3.50000001 2.86571427
21:28:21 SELL 10.99999988 1.00000000
04:54:13 SELL 18.0000000 0.00025041
12:01:49 SELL 18.0000000 1.73987398
20:13:58 SELL 23.0000000 0.49910569
22:09:45 SELL 23.0000000 0.01164573
22:09:45 SELL 23.0000000 0.00502432
22:09:45 SELL 23.00000001 0.47825750
20:59:23 SELL 23.0000000 1.42054236
20:59:23 SELL 24.61660556 0.94149997
10:07:57 BUY 41.48925313 0.35560476
10:07:57 BUY 41.48925312 0.39023284
10:11:00 SELL 24.61660556 0.63950003
10:10:33 SELL 28.20647512 0.10020320
17:18:12 SELL 28.20647512 0.45612680
17:13:51 SELL 28.20647512 0.21007000
17:13:50 SELL 32.7312655 0.23993000
12:59:28 SELL 32.7312655 0.31000000
00:52:33 SELL 37.12578834 0.55350000
00:52:33 SELL 41.0000000 0.40000000
00:52:33 SELL 41.00000001 0.26829110
00:44:49 SELL 47.29046807 0.03706145
03:23:48 SELL 47.29046807 0.23816855
14:04:13 SELL 39.61230682 0.12194174
14:04:12 SELL 43.8000000 0.30040363
21:50:20 BUY 72.21110211 0.14727944
21:50:19 BUY 72.2111021 0.16204690
11:32:58 SELL 50.39005147 0.24999000
11:32:58 SELL 58.1932326 0.22339000
11:32:58 SELL 67.88057779 0.20997000
11:32:58 SELL 67.8805778 0.16204690
19:21:29 BUY 118.00454008 0.50000000
19:21:29 BUY 110.000000 0.00000001
Bate-papo
ENRUDECNAR

okika: mandobro, like I said... Your native language is better for me because I can translate it well. Chatgpt is a good friend.

okika: mandobro, Powerwolf is not a Christian band though some of their lyrics ar OK for Christians. There are tons of real Christian bands, just tell me if you look for Christian metal, I was a collector.y

okika: -y

Centbaba L1: Hello

Centbaba L1: manbtc007, any news tonight

Yanadia: Centbaba, lolzz

nawazkaramvi L0: how much time in which requierde for any ordersh

nawazkaramvi L0: anybody known

okika: nawazkaramvi, If you want to sell, check the buy orders. If there are no buy orders, your sell will never happen. Sell your DICE on RUR market, you find it at the left side of this page.

okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less

nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT

nawazkaramvi L0: this time

morten: check yourself

Yanadia: nawazkaramvi, Dice / RUR

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

MinerGate: I came. hello everyone.

mandobro: Yanadia, night coffee)

mandobro: Hehe, I preached so much about Waves, but didn't have time myself

Centbaba L1: Hello everyone

Mharuna L1: Him

raed63: Down slow motion

muhammad2077 L0: Hi

Yanadia: mandobro, morning here Bro

solomontmtc L0: Does YO10 bouns still available

manbtc007: kisses

Yanadia: hahahahahaha Yobitcode btc

Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?

Meysam1994 L0: what to do ?

Submeter