Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02273940 | + 0.3% | 1341.2 | Ethereum |
ZEC | 0.00035786 | + 0.8% | 456.4 | Zcash |
LTC | 0.00080552 | - 0.1% | 184.6 | Litecoin |
ETC | 0.00015438 | - 0.8% | 100.9 | EthereumClassic |
DASH | 0.00018707 | + 0.6% | 31.4 | DASH |
YOCHAT-DOGE | D0.00000027 | 0% | 22.8 | YoChat Token |
BCHABC | 0.00015263 | - 1.6% | 6.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001157 | + 1% | 5.2 | SHIBA INU |
TRX-BTC | 0.00000256 | 0% | 3.5 | Tron Token |
DOGE-BTC | 0.00000152 | + 0.7% | 2.4 | Dogecoin |
FLOKIb-USDTb | T0.00007414 | + 2.6% | 2 | FLOKI BEP20 |
BONUS-DOGE | D0.00223983 | + 1.1% | 1.3 | BONUS |
USDT-RUBLIX | 464833.82267 | + 4.9% | 1 | USDT ERC20 |
XRP-BTC | 0.00002032 | - 0.6% | 0.9 | Ripple |
BTC-USDTt | T107581.98 | + 0.6% | 0.6 | Bitcoin |
BTC-RUR | R8361865.62 | + 0.3% | 0.6 | Bitcoin |
YO10-USDTt | T0.00088229 | - 18.1% | 0.6 | YO10 Yobit |
BTC-USDT | T107664.61 | + 0.5% | 0.5 | Bitcoin |
YO-BTC | 0.00607874 | - 2% | 0.4 | Yo Token ERC20 |
BTC-USDTb | T107399.30 | + 0.5% | 0.4 | Bitcoin |
ETH-BTC | 0.02266057 | + 0.3% | 0.3 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | T107877.51 | + 0.4% | 0.3 | Bitcoin |
BTC | R8316712.01 | - 0.4% | 0.3 | Bitcoin |
YO | 0.00611456 | - 1.7% | 0.2 | Yo Token ERC20 |
DOGE | 0.00000153 | + 1.4% | 0.2 | Dogecoin |
ETH-USDT | T2432.4903167 | + 0.1% | 0.2 | Ethereum |
XRP | 0.00002012 | - 1.4% | 0.2 | Ripple |
XRP | D12.70000000 | - 0.4% | 0.2 | Ripple |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R77.90 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R188842.88 | + 1% | 0.2 | Ethereum |
DOGE-ETH | E0.00006715 | + 0.3% | 0.2 | Dogecoin |
ETH-USDC | 2441.0314146 | + 0.5% | 0.1 | Ethereum |
DOGE-USDT | T0.16359608 | + 0.5% | 0.1 | Dogecoin |
BTTOLD | 0.00000005 | 0% | 0.1 | BitTorrent |
LTC-BTC | 0.00080079 | - 0.4% | 0.1 | Litecoin |
TRX | 0.00000256 | + 0.4% | 0.1 | Tron Token |
USDTe-USDTb | T0.99972813 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
- HAWK / USD
- Last: 0.00208000
- 24High: 0.00208000
- 24Low: 0.00208000
- 24V: 0 HAWK
Preço | HAWK | USD |
---|
0.00215000 | 51.6252431 | 0.11099427 |
0.00220000 | 47.30258885 | 0.10406569 |
0.00225000 | 45.96429816 | 0.10341967 |
0.00230000 | 5.37826548 | 0.01237001 |
0.00235000 | 46.6934909 | 0.10972970 |
0.00240000 | 43.04145064 | 0.10329948 |
0.00245000 | 52.77489061 | 0.12929848 |
0.00250000 | 7.15821418 | 0.01789553 |
0.00255000 | 45.93204858 | 0.11712672 |
0.00260000 | 51.38136111 | 0.13359153 |
0.00265000 | 45.45668482 | 0.12046021 |
0.00270000 | 51.32101908 | 0.13856675 |
0.00275000 | 46.47197905 | 0.12779794 |
0.00280000 | 41.16312177 | 0.11525674 |
0.00285000 | 49.01181159 | 0.13968366 |
0.00290000 | 40.30840925 | 0.11689438 |
0.00295000 | 37.6895159 | 0.11118407 |
0.00300000 | 36.60127835 | 0.10980383 |
0.00305000 | 1.83942190 | 0.00561023 |
0.00310000 | 42.19553666 | 0.13080616 |
0.00320000 | 34.78800967 | 0.11132163 |
0.00330000 | 46.33138437 | 0.15289356 |
0.00340000 | 486.401500 | 1.65376510 |
0.00350000 | 60466.74034854 | 211.63359121 |
0.00360000 | 52.72983235 | 0.18982739 |
0.00545000 | 20.0000000 | 0.10900000 |
0.00653000 | 27.9280020 | 0.18236985 |
0.00694550 | 1003.95830 | 6.97299237 |
0.00740359 | 635.416700 | 4.70436472 |
0.00775000 | 250.000000 | 1.93750000 |
0.00777770 | 94.43573016 | 0.73449277 |
0.00911700 | 200.000000 | 1.82340000 |
0.01100178 | 567.98909069 | 6.24889101 |
0.01150001 | 129.56834532 | 1.49003726 |
0.01545000 | 20.0000000 | 0.30900000 |
0.01811700 | 180.000000 | 3.26106000 |
0.02207344 | 121.97290916 | 2.69236169 |
0.02734425 | 206.05888111 | 5.63452555 |
0.03442506 | 200.50010179 | 6.90222803 |
0.03511700 | 270.000000 | 9.48159000 |
0.03545000 | 20.0000000 | 0.70900000 |
0.04250600 | 196.60776835 | 8.35700980 |
0.05060033 | 373.95050377 | 18.92201889 |
0.05340001 | 150.000000 | 8.01000150 |
0.05499900 | 50.0000000 | 2.74995000 |
0.05500000 | 1943.77628911 | 106.9076959 |
0.06003333 | 258.66018943 | 15.5282325 |
0.06999000 | 846.7351567 | 59.26299361 |
0.07480000 | 50.0000000 | 3.74000000 |
0.07481083 | 209.43703405 | 15.66815835 |
Preço | HAWK | USD |
---|
0.00208000 | 0.69381940 | 0.00144314 |
0.00203000 | 57.91216748 | 0.11756169 |
0.00199000 | 53.96832663 | 0.10739696 |
0.00194000 | 52.9705567 | 0.10276287 |
0.00189000 | 54.93625925 | 0.10382952 |
0.00184000 | 62.27144852 | 0.11457946 |
0.00179000 | 60.41432402 | 0.10814163 |
0.00174000 | 63.83595977 | 0.11107456 |
0.00169000 | 62.97444378 | 0.10642680 |
0.00165000 | 62.1416000 | 0.10253364 |
0.00160000 | 69.71845734 | 0.11154953 |
0.00155000 | 72.5450129 | 0.11244476 |
0.00150000 | 71.81847333 | 0.10772770 |
0.00145001 | 68.96504198 | 0.10000000 |
0.00145000 | 76.37875219 | 0.11074919 |
0.00143850 | 1390.33716 | 2.00000000 |
0.00140000 | 77.1513500 | 0.10801189 |
0.00135000 | 77.46728148 | 0.10458082 |
0.00130805 | 840.946450 | 1.10000000 |
0.00130000 | 80.46977692 | 0.10461070 |
0.00125000 | 283.696536 | 0.35462067 |
0.00120000 | 87.15069166 | 0.10458082 |
0.00115000 | 90.93985217 | 0.10458082 |
0.00110000 | 95.17308181 | 0.10469038 |
0.00105000 | 99.64821904 | 0.10463062 |
0.00102520 | 105.000000 | 0.10764600 |
0.00100000 | 244.580830 | 0.24458083 |
0.00090000 | 120.000000 | 0.10800000 |
0.00085000 | 120.000000 | 0.10200000 |
0.00080000 | 156.250000 | 0.12500000 |
0.00075000 | 700.000000 | 0.52500000 |
0.00070000 | 1000.00000 | 0.70000000 |
0.00050000 | 500.000000 | 0.25000000 |
0.00042542 | 300.000000 | 0.12762600 |
0.00025010 | 410.000000 | 0.10254100 |
0.00025000 | 2799.97400798 | 0.69999350 |
0.00012500 | 5000.00000 | 0.62500000 |
0.00011549 | 2000.00000 | 0.23098000 |
0.00005116 | 2216.64796716 | 0.11340370 |
0.00005115 | 2000.00000 | 0.10230000 |
0.00005000 | 20000.0000 | 1.00000000 |
0.00000512 | 20000.0000 | 0.10240000 |
0.00000023 | 569843.77287843 | 0.13106406 |
0.00000022 | 500000.000 | 0.11000000 |
0.00000020 | 500500.000 | 0.10010000 |
0.00000010 | 1001000.00 | 0.10010000 |
0.00000001 | 10000000.0 | 0.10000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | HAWK |
---|
14:21:52 | SELL | 0.00208000 | 51.6252431 |
18:29:11 | BUY | 0.00215000 | 50.81851776 |
02:20:12 | BUY | 0.00210000 | 56.20614187 |
02:20:12 | BUY | 0.00205000 | 52.59874371 |
02:20:12 | BUY | 0.00200000 | 51.58737628 |
02:20:12 | BUY | 0.00195000 | 2.54041746 |
20:37:49 | BUY | 0.00190000 | 55.37735039 |
05:11:10 | SELL | 0.00184000 | 55.37735039 |
08:05:31 | BUY | 0.00195000 | 50.91890933 |
08:05:31 | BUY | 0.00195000 | 0.13573593 |
08:05:31 | BUY | 0.00190000 | 59.01287781 |
08:05:31 | BUY | 0.00185000 | 58.68923627 |
08:05:31 | BUY | 0.00180000 | 61.95541954 |
08:05:31 | BUY | 0.00175000 | 61.05907016 |
08:05:31 | BUY | 0.00170000 | 4.10825297 |
17:34:20 | BUY | 0.00170000 | 60.55564618 |
17:34:20 | BUY | 0.00165000 | 0.13051838 |
08:57:26 | BUY | 0.00165000 | 64.93280553 |
07:58:26 | SELL | 0.00160000 | 65.06332391 |
07:58:26 | SELL | 0.00165000 | 0.32500388 |
21:54:22 | SELL | 0.00165000 | 64.66389915 |
21:54:22 | SELL | 0.00169000 | 2.89994759 |
14:03:10 | SELL | 0.00169000 | 61.05907016 |
07:29:06 | SELL | 0.00174000 | 61.95541954 |
07:29:06 | SELL | 0.00179000 | 0.79223859 |
03:17:35 | SELL | 0.00179000 | 58.68923627 |
03:17:35 | SELL | 0.00184000 | 0.76612762 |
16:43:44 | SELL | 0.00184000 | 59.01287781 |
16:43:44 | SELL | 0.00184000 | 0.15953123 |
16:43:44 | SELL | 0.00189000 | 2.82567850 |
15:59:35 | SELL | 0.00189000 | 53.45932679 |
12:26:54 | BUY | 0.00195000 | 54.77181432 |
12:26:54 | BUY | 0.00190000 | 0.93747761 |
05:40:04 | BUY | 0.00190000 | 58.12327376 |
02:12:42 | SELL | 0.00184000 | 59.06075137 |
02:12:39 | SELL | 0.00189000 | 54.90755025 |
02:12:39 | SELL | 0.00194000 | 5.04072466 |
16:08:04 | SELL | 0.00194000 | 46.54665162 |
16:08:04 | SELL | 0.00194000 | 1.97782984 |
16:08:04 | SELL | 0.00199000 | 4.33795821 |
21:24:04 | SELL | 0.00199000 | 48.2607855 |
21:24:04 | SELL | 0.00203000 | 2.19550837 |
08:56:44 | SELL | 0.00203000 | 56.20614187 |
08:56:44 | SELL | 0.00208000 | 1.27341493 |
10:17:40 | SELL | 0.00208000 | 50.81851776 |
10:17:40 | SELL | 0.00213000 | 0.32863650 |
02:47:57 | SELL | 0.00213000 | 47.30258885 |
02:47:57 | SELL | 0.00213000 | 0.06400370 |
02:47:49 | SELL | 0.00218000 | 45.96429816 |
03:27:08 | BUY | 0.00230000 | 42.5322816 |
Beatriz1979: Btc eth ou ltc?
janc35 L1: any news for $dice?
chrisnjulie: BTC transfers are sloooooowwwww tonight
chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!
Yanadia: lolzz
Yanadia: Good afternoon all
MinerGate: Yanadia, hello )
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?