Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03979722 | + 3.2% | 2280.8 | Ethereum |
ZEC | 0.00058882 | - 1.6% | 645.7 | Zcash |
LTC | 0.00097152 | + 2.4% | 158 | Litecoin |
DASH | 0.00031792 | + 0.8% | 127.5 | DASH |
ETC | 0.00022010 | + 4.3% | 125.9 | EthereumClassic |
DOGE-BTC | 0.00000274 | + 7.5% | 53.4 | Dogecoin |
SHIB-USDTb | T0.00001921 | + 2.4% | 12.4 | SHIBA INU |
ETH-BTC | 0.03972098 | + 3.4% | 6.5 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.5 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006855 | + 3.2% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
BTC-RUR | R7196233.96 | + 0.1% | 1.9 | Bitcoin |
DOGE | 0.00000272 | + 7.1% | 1.8 | Dogecoin |
BTC-USDTt | T76006.04 | - 0.9% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00014159 | + 2% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.2% | 1.4 | BIG |
BTC-USDTb | T76176.22 | - 0.8% | 1.1 | Bitcoin |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
ETH-USDT | T3029.5732637 | + 2.8% | 1 | Ethereum |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
DOGE-USDT | T0.20880201 | + 6.5% | 0.8 | Dogecoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T75956.99 | - 0.9% | 0.6 | Bitcoin |
ETH-USDC | 3030.9331254 | + 2.6% | 0.5 | Ethereum |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
USDT-RUR | R94.35 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R284432.86 | + 2.2% | 0.2 | Ethereum |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
DOGE | R19.47 | + 6.6% | 0.2 | Dogecoin |
- GREED / RUR
- Last: 0.39000000
- 24High: 0.39000000
- 24Low: 0.39000000
- 24V: 0 GREED
Preço | GREED | RUR |
---|
0.39000000 | 64.4303688 | 25.12784383 |
0.40000000 | 115.53447614 | 46.21379045 |
0.41000000 | 0.99999998 | 0.40999999 |
0.42000000 | 111.71053845 | 46.91842614 |
0.43000000 | 1.99999999 | 0.85999999 |
0.44000000 | 105.34369354 | 46.35122515 |
0.45000000 | 1.00000000 | 0.45000000 |
0.46000000 | 113.34665611 | 52.13946181 |
0.47000000 | 1.00000000 | 0.47000000 |
0.48000000 | 113.23595389 | 54.35325786 |
0.49000000 | 1.00000000 | 0.49000000 |
0.50000000 | 108.6373854 | 54.3186927 |
0.51000000 | 1.00000000 | 0.51000000 |
0.52000000 | 108.14598298 | 56.23591114 |
0.53000000 | 2.31563655 | 1.22728737 |
0.54000000 | 111.50927109 | 60.21500638 |
0.55000000 | 1.26005811 | 0.69303196 |
0.56000000 | 105.86622014 | 59.28508327 |
0.57000000 | 1.00000000 | 0.57000000 |
0.57600000 | 426.60820727 | 245.72632738 |
0.58000000 | 104.67010986 | 60.70866371 |
0.59000000 | 2.11135265 | 1.24569806 |
0.60000000 | 100.68443866 | 60.41066319 |
0.62000000 | 100.000000 | 62.0000000 |
0.62700739 | 71.07750844 | 44.56612305 |
0.64000000 | 100.000000 | 64.0000000 |
0.65000000 | 0.91876523 | 0.59719739 |
0.65160161 | 158.74603174 | 103.43916986 |
0.66000000 | 100.000000 | 66.0000000 |
0.68000000 | 100.000000 | 68.0000000 |
0.70000000 | 101.73111291 | 71.21177903 |
0.71000000 | 100.000000 | 71.0000000 |
0.72000000 | 100.000000 | 72.0000000 |
0.75000000 | 1.73111291 | 1.29833468 |
0.80000000 | 1.72000000 | 1.37600000 |
0.85000000 | 1.72580645 | 1.46693548 |
0.86000000 | 2.00000000 | 1.72000000 |
0.89000000 | 60.0000000 | 53.4000000 |
0.90000000 | 1.72000000 | 1.54800000 |
0.93000000 | 0.70000000 | 0.65100000 |
0.95000000 | 1.70810385 | 1.62269865 |
1.00000000 | 1.72000000 | 1.72000000 |
1.10000000 | 1.58394160 | 1.74233576 |
1.13000000 | 0.20000000 | 0.22600000 |
1.20000000 | 0.96153846 | 1.15384615 |
1.30000000 | 1.00000000 | 1.30000000 |
1.39999900 | 0.20000000 | 0.27999980 |
1.40000000 | 1.81652594 | 2.54313631 |
1.46000000 | 3.10000000 | 4.52600000 |
1.46698995 | 5.24036350 | 7.68756058 |
Preço | GREED | RUR |
---|
0.37000000 | 59.88901722 | 22.15893637 |
0.36000000 | 132.70182473 | 47.7726569 |
0.35000000 | 135.00381727 | 47.25133604 |
0.34000000 | 129.49561823 | 44.02851019 |
0.33000001 | 19.5944598 | 6.46617192 |
0.33000000 | 232.79231795 | 76.82146492 |
0.32000000 | 117.20974446 | 37.50711822 |
0.31010000 | 1.51596259 | 0.47009999 |
0.31000000 | 114.33191236 | 35.44289283 |
0.30000000 | 111.76400294 | 33.52920088 |
0.29100000 | 109.73138751 | 31.93183376 |
0.28600000 | 105.54498561 | 30.18586588 |
0.28100000 | 113.45222249 | 31.88007451 |
0.27600000 | 112.45815451 | 31.03845064 |
0.27100000 | 113.14505194 | 30.66230907 |
0.27000000 | 14.81481481 | 3.99999999 |
0.26600000 | 114.82818382 | 30.54429689 |
0.26200000 | 111.35484127 | 29.17496841 |
0.25700000 | 114.78715177 | 29.5002980 |
0.25200000 | 114.06519336 | 28.74442872 |
0.24700000 | 121.5241556 | 30.01646643 |
0.24200000 | 114.19757112 | 27.63581221 |
0.23700000 | 108.90384045 | 25.81021018 |
0.23200000 | 112.53257921 | 26.10755837 |
0.22800000 | 107.57680578 | 24.52751171 |
0.22300000 | 107.846895 | 24.04985758 |
0.21800000 | 108.84143184 | 23.72743214 |
0.21300000 | 111.51756229 | 23.75324076 |
0.21000000 | 4.76190476 | 0.99999999 |
0.20800000 | 108.80360423 | 22.63114967 |
0.20300000 | 101.49105216 | 20.60268358 |
0.19900000 | 102.44027772 | 20.38561526 |
0.19514907 | 307.457270 | 60.0000003 |
0.19400000 | 105.43436105 | 20.45426604 |
0.19000000 | 1.58421052 | 0.30099999 |
0.18900000 | 105.16464962 | 19.87611877 |
0.18400000 | 105.77844888 | 19.46323459 |
0.18000000 | 0.61666666 | 0.11099999 |
0.17900000 | 110.90572396 | 19.85212458 |
0.17400000 | 112.60362353 | 19.59303049 |
0.17000000 | 0.82352941 | 0.13999999 |
0.16900000 | 112.82098676 | 19.06674676 |
0.16500000 | 112.42396994 | 18.54995504 |
0.16000000 | 110.4772195 | 17.67635512 |
0.15500000 | 205.45874947 | 31.84610616 |
0.15000000 | 112.02464426 | 16.80369663 |
0.14500000 | 118.03165647 | 17.11459018 |
0.14400000 | 115.90042073 | 16.68966058 |
0.14300000 | 111.86769164 | 15.9970799 |
0.14200000 | 115.62568408 | 16.41884713 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GREED |
---|
01:24:31 | BUY | 0.39000000 | 38.58899174 |
01:24:31 | BUY | 0.39000000 | 0.39262182 |
01:24:31 | BUY | 0.39000000 | 9.96698955 |
01:24:31 | BUY | 0.39000000 | 1.12316089 |
01:24:31 | BUY | 0.39000000 | 6.33279402 |
01:24:29 | BUY | 0.38999999 | 2.39999998 |
01:24:27 | BUY | 0.38000000 | 8.18382688 |
01:24:26 | BUY | 0.38000000 | 5.35939937 |
05:46:24 | SELL | 0.36000000 | 8.18382690 |
05:46:24 | SELL | 0.36000000 | 5.35939937 |
05:45:34 | SELL | 0.37000000 | 2.50157297 |
23:02:35 | SELL | 0.37000000 | 2.49286568 |
22:58:01 | SELL | 0.37000000 | 3.98464516 |
05:36:07 | BUY | 0.39000000 | 0.64095425 |
05:36:07 | BUY | 0.39000000 | 8.55276073 |
05:36:07 | BUY | 0.38000000 | 16.61051015 |
05:36:07 | BUY | 0.38000000 | 1.89582218 |
03:43:55 | BUY | 0.38000000 | 7.41076001 |
03:43:55 | BUY | 0.38000000 | 15.78940044 |
03:43:55 | BUY | 0.38000000 | 4.52764242 |
01:28:02 | BUY | 0.38000000 | 2.25997410 |
01:28:02 | BUY | 0.38000000 | 10.51960141 |
01:28:02 | BUY | 0.38000000 | 14.94822736 |
16:52:01 | SELL | 0.36000000 | 16.61051015 |
16:52:01 | SELL | 0.36000000 | 9.30658219 |
16:52:01 | SELL | 0.36000000 | 15.78940044 |
16:52:01 | SELL | 0.36000000 | 6.78761652 |
16:52:01 | SELL | 0.36000000 | 10.51960141 |
16:52:01 | SELL | 0.36000000 | 14.94822736 |
16:51:36 | BUY | 0.38000000 | 1.19500278 |
16:51:36 | BUY | 0.38000000 | 1.67001624 |
16:51:35 | BUY | 0.38000000 | 2.86262624 |
16:51:35 | BUY | 0.38000000 | 3.65786626 |
16:51:35 | BUY | 0.38000000 | 9.15591336 |
16:51:35 | BUY | 0.38000000 | 6.92783025 |
16:51:35 | BUY | 0.38000000 | 2.22808308 |
16:51:35 | BUY | 0.38000000 | 3.82180077 |
16:51:35 | BUY | 0.38000000 | 16.1762695 |
16:51:35 | BUY | 0.38000000 | 20.89701975 |
16:51:35 | BUY | 0.38000000 | 8.85209980 |
16:51:35 | BUY | 0.38000000 | 15.0183328 |
16:51:35 | BUY | 0.38000000 | 6.45614661 |
16:51:35 | BUY | 0.38000000 | 10.00588186 |
16:51:35 | BUY | 0.38000000 | 14.21823802 |
16:51:35 | BUY | 0.37000000 | 6.73158594 |
16:51:35 | BUY | 0.37000000 | 2.77948171 |
16:51:35 | BUY | 0.37000000 | 6.51133560 |
16:51:34 | BUY | 0.37000000 | 15.6433938 |
16:51:34 | BUY | 0.37000000 | 37.33859165 |
16:51:34 | BUY | 0.37000000 | 16.55987944 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72