Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • GLUCK / WAVES
  • Last: 0.04240177
  • 24High: 0.04240177
  • 24Low: 0.04212721
  • 24V: 2.82 WAVES
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.045000011.045000012.045000013.0450000100.010.020.03
COMPRA
0.04240177
Saldo: 0.00000000 WAVES
Quantidade:
GLUCK
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço GLUCK WAVES
0.0424017732.565456431.38083299
0.0425484880.048343773.40593535
0.0428257915.647603540.67012098
0.0429739678.325850383.36597196
0.043000003.546102830.15248242
0.0432540466.00000002.85476664
0.0434037076.732422283.33047103
0.0436865966.00000002.88331494
0.043800002.370750000.10383885
0.0438377466.450738922.91305021
0.044000003.546102830.15602852
0.0441234566.00000002.91214770
0.0442761273.512536843.25484990
0.0445646966.00000002.94126954
0.0447188876.119229963.40396671
0.045000003.443918100.15497631
0.0450103366.00000002.97068178
0.0451660777.187444073.48625350
0.0454604466.00000003.00038904
0.0456177378.148993663.56497969
0.0459150466.00000003.03039264
0.046000003.961921780.18224840
0.0460739181.371761963.74911523
0.0463741966.00000003.06069654
0.0465346580.312540023.73731594
0.0468379366.00000003.09130338
0.0470000079.926088183.75652614
0.0473063166.00000003.12221646
0.0474700082.430676743.91298422
0.0477793866.00000003.15343908
0.0479447079.937626443.83258551
0.048000003.269779500.15694941
0.0482571745.68602552.20467829
0.0484241576.889107993.72328969
0.0487397466.00000003.21682284
0.0489083982.571595564.03844379
0.049000003.269779500.16021919
0.049008814182.90508583204.99920059
0.0492271466.00000003.24899124
0.0493974780.957726253.99910685
0.0497194166.00000003.28148106
0.0498914478.492437023.91610071
0.0502166066.00000003.31429560
0.0503903581.92691494.12832591
0.0507187766.00000003.34743882
0.0508942577.055532333.92168352
0.0512259666.00000003.38091336
0.0514031981.505005934.18961730
0.0517382266.00000003.41472252
0.0519172279.134278124.10843172
VENDA
0.04171011
Saldo: 0.00000000 GLUCK
Quantidade:
GLUCK
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço GLUCK WAVES
0.0417101176.579447183.19413716
0.0412971478.200244783.22944645
0.0408882674.506796033.04645324
0.0404834373.543541292.97729480
0.0400826074.231393092.97538723
0.0396857475.233966092.98571561
0.0392928166.067499732.59597771
0.0389037769.912113322.71984477
0.0385185863.718594682.45434978
0.0381372180.477440533.06918504
0.0377596180.477453283.03879724
0.0376294266.00000002.48354172
0.0373857580.477450363.00870983
0.0372568566.00000002.45895210
0.0370155980.477453682.97892042
0.0368879766.00000002.43460602
0.0366491080.72818322.95861525
0.0365227466.00000002.41050084
0.0362862480.957728282.93765155
0.0361611366.00000002.38663458
0.0360000111.556916510.41604910
0.0359269779.872123612.86956338
0.0358031066.00000002.36300460
0.0355712680.785658122.87364764
0.0354486166.00000002.33960826
0.0352190778.545490262.76629911
0.0350976466.00000002.31644424
0.035000003.116440280.10907540
0.0348703781.11271032.82843021
0.0347501366.00000002.29350858
0.0346882965.643182712.27704975
0.0344060766.00000002.27080062
0.0343448468.128102582.33984878
0.0340654266.00000002.24831772
0.0340047977.242211742.62660518
0.034000002.941179410.10000009
0.0337281466.00000002.22605724
0.0336681179.817262672.68729637
0.033427866880.48831229.99999995
0.0333942066.00000002.20401720
0.0333347679.022015732.63417992
0.0330635666.00000002.18219496
0.0330047179.584510172.62666367
0.033000003.030306060.10000009
0.0327362066.00000002.16058920
0.0326779380.607360372.63408167
0.0324120866.00000002.13919728
0.0323544019.755231790.63916867
0.0323543979.780263672.58124176
0.0320911766.00000002.11801722
0.0320340580.477443842.57801845
0.0317734366.00000002.09704638
0.0317168880.477448282.55249356
0.031458847.571510800.23819094
0.0314028580.00000002.51222800
0.0311473766.00000002.05572642
0.0310919380.00000002.48735440
0.0308389866.00000002.03537268
0.0307840980.00000002.46272720
0.0305336466.00000002.01522024
0.0304793080.00000002.43834400
0.0302313366.00000001.99526778
0.0301775280.00000002.41420160
0.0299320166.00000001.97551266
0.0298787380.00000002.39029840
0.0296356566.00000001.95595290
0.0295829080.00000002.36663200
0.0293422366.00000001.93658718
0.0292900080.00000002.34320000
0.0290517166.00000001.91741286
0.0290000080.00000002.32000000
0.0287640766.00000001.89842862
0.0284792866.00000001.87963248
0.0281973166.00000001.86102246
0.0279181366.00000001.84259658
0.0276417166.00000001.82435286
0.027368034.335602030.11865688
0.0270970615.823488330.42877001
0.0268287766.00000001.77069882
0.0265631466.00000001.75316724
0.0263001449.441139271.30030888
0.0260397434.005839370.88550321
0.0257819263.684165641.64190006
0.0255266566.00000001.68475890
0.0252739166.00000001.66807806
0.0250236866.00000001.65156288
0.0247759266.00000001.63521072
0.0245306166.00000001.61902026
0.0242877366.00000001.60299018
0.0240472666.00000001.58711916
0.0238091766.00000001.57140522
0.0235734466.00000001.55584704
0.0233400466.00000001.54044264
0.0231089566.00000001.52519070
0.0228801466.00000001.51008924
0.0226536166.00000001.49513826
0.0224293166.00000001.48033446
0.0222072445.030359460.99999999
0.020860034.793861750.10000009
0.02085068479.60066539.99999999
0.0200000050.00000001.00000000
0.0178800215436.22434275.99999992
0.0176700022.637238250.39999999
0.0150170026.636478650.39999999
0.013200008.575757570.11319999
0.0130000676.922721890.99999999
0.0130000010.00000000.13000000
0.0121855982.064142970.99999999
0.011371641000.0000011.3716400
0.0100000399.99970000.99999999
0.01000000100.0000001.00000000
0.00999999500.0005004.99999999
0.00779979128.208579970.99999999
0.003113722852.604619198.88221205
0.00100111109.8000000.10992187
0.001000051000.000001.00005000
0.00100004109.995600170.10999999
0.001000031999.940001791.99999999
0.001000001000.000001.00000000
0.000999995000.05000054.99999999
0.000460022000.000000.92004000
0.000460014347.731571051.99999999
0.000300113332.111559090.99999999
0.0003000110000.00003.00010000
0.000105231000.000000.10523000
0.00010521108568.5651603611.42249874
0.0000999950005.000500054.99999999
0.00004000100000.0004.00000000
0.00001000867642.631321278.67642631
0.00000999500500.50050054.99999999
0.000000995050505.050505054.99999999
0.0000001150000000.05.50000000
0.0000000955555555.555555565.00000000
0.00000002200006666.6654.00013333
0.000000011010000001.01000000
Histórico de transações
Tempo Preço
GLUCK [C]
Você deve entrar.
Tempo Preço GLUCK
05:09:14 SELL 0.04500001 0.02141889
04:57:15 SELL 0.04500001 0.12794418
04:16:32 SELL 0.04500001 0.25441543
04:14:27 SELL 0.04500001 0.27985699
04:05:52 SELL 0.04500001 0.27985699
04:04:07 SELL 0.04500001 0.05536820
03:51:46 SELL 0.04500001 0.25441543
03:44:35 SELL 0.04500001 0.16126303
03:30:13 SELL 0.04500001 0.28568734
03:29:23 SELL 0.04500001 0.11014485
03:28:32 SELL 0.04500001 0.16126303
21:22:54 SELL 0.04500001 0.02139969
21:22:37 SELL 0.04500001 0.02139969
15:16:15 SELL 0.04500001 0.38054253
15:00:49 SELL 0.04500001 0.16797973
15:59:55 SELL 0.04500001 0.02155505
15:59:46 SELL 0.05000001 0.41863831
15:59:39 SELL 0.05000001 0.02181214
15:59:31 SELL 0.05000001 1.00000000
15:59:10 SELL 0.05000001 0.02251306
15:58:52 SELL 0.05000001 0.02251306
15:58:38 SELL 0.05000001 0.02251306
15:58:32 SELL 0.05000001 4.49200916
09:00:38 SELL 0.04500001 0.02261808
09:00:33 SELL 0.04500001 0.57222030
13:09:58 SELL 0.04000001 0.02447734
13:09:45 SELL 0.04500001 0.00222244
13:09:45 SELL 0.04500001 0.40107993
23:31:17 SELL 0.04500001 0.02323390
19:43:06 SELL 0.04500001 0.02335063
19:42:47 SELL 0.04500001 0.02335063
19:42:30 SELL 0.04500001 0.02335063
18:05:42 SELL 0.04500001 0.02330780
17:31:45 SELL 0.04500001 0.02373437
17:09:53 SELL 0.04500001 0.02377229
16:59:29 SELL 0.04500001 0.02376658
15:48:40 SELL 0.04500001 0.02375999
13:51:34 SELL 0.04500001 2.03159045
13:37:04 SELL 0.04500001 2.03172839
09:52:40 SELL 0.04500001 0.09769088
15:40:52 SELL 0.04500001 0.02560188
15:40:38 SELL 0.04500001 0.02622631
15:28:36 SELL 0.04500001 0.02453612
14:15:02 SELL 0.04500001 0.02622591
15:06:21 SELL 0.04500001 0.02539770
15:04:11 SELL 0.04500001 0.02539770
15:03:35 SELL 0.04500001 0.02539770
01:00:34 SELL 0.04500001 0.04392824
00:48:22 SELL 0.04500001 0.82979429
08:40:16 SELL 0.04500001 0.43369110
Bate-papo
ENRUDECNAR

okika: mandobro, like I said... Your native language is better for me because I can translate it well. Chatgpt is a good friend.

okika: mandobro, Powerwolf is not a Christian band though some of their lyrics ar OK for Christians. There are tons of real Christian bands, just tell me if you look for Christian metal, I was a collector.y

okika: -y

Centbaba L1: Hello

Centbaba L1: manbtc007, any news tonight

Yanadia: Centbaba, lolzz

nawazkaramvi L0: how much time in which requierde for any ordersh

nawazkaramvi L0: anybody known

okika: nawazkaramvi, If you want to sell, check the buy orders. If there are no buy orders, your sell will never happen. Sell your DICE on RUR market, you find it at the left side of this page.

okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less

nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT

nawazkaramvi L0: this time

morten: check yourself

Yanadia: nawazkaramvi, Dice / RUR

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

MinerGate: I came. hello everyone.

mandobro: Yanadia, night coffee)

mandobro: Hehe, I preached so much about Waves, but didn't have time myself

Centbaba L1: Hello everyone

Mharuna L1: Him

raed63: Down slow motion

muhammad2077 L0: Hi

Yanadia: mandobro, morning here Bro

solomontmtc L0: Does YO10 bouns still available

manbtc007: kisses

Yanadia: hahahahahaha Yobitcode btc

Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?

Meysam1994 L0: what to do ?

Submeter