Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02575779 | + 2.9% | 1460.2 | Ethereum |
ZEC | 0.00036497 | + 0.4% | 450.6 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 12.5% | 228 | YoChat Token |
LTC | 0.00079713 | - 0.2% | 187.4 | Litecoin |
ETC | 0.00015584 | + 2.7% | 94.6 | EthereumClassic |
DASH | 0.00018980 | - 0.7% | 47.4 | DASH |
XRP-BTC | 0.00002475 | - 0.2% | 28.9 | Ripple |
SHIB-USDTb | T0.00001322 | - 3.9% | 14.2 | SHIBA INU |
TRX-BTC | 0.00000252 | + 1.7% | 9.8 | Tron Token |
DOGE-BTC | 0.00000165 | - 2.4% | 9.6 | Dogecoin |
BCHABC | 0.00015209 | - 1.5% | 6.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009663 | - 2% | 4.3 | FLOKI BEP20 |
ETH-BTC | 0.02578446 | + 3.1% | 3.8 | Ethereum |
BONUS-DOGE | D0.00183405 | - 1.7% | 2.4 | BONUS |
BTC-USDTt | T117608.04 | - 3.4% | 2.4 | Bitcoin |
YO10-USDTt | T0.00073559 | - 16.5% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03483506 | - 0.4% | 1.3 | BIG |
ETH-USDT | T3046.5484240 | - 0.2% | 0.9 | Ethereum |
BTC-USDT | T117902.52 | - 2.9% | 0.9 | Bitcoin |
BTC-RUR | R8863796.61 | - 1.9% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.99434131 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T117597.92 | - 3.4% | 0.6 | Bitcoin |
ETH-USDC | 3045.9960047 | - 0.3% | 0.5 | Ethereum |
DOGE-USDT | T0.19450039 | - 5.6% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006399 | - 5% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BTC | T116913.52 | - 3.7% | 0.3 | Bitcoin |
USDT-RUR | R75.15 | + 1.4% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 462589.78753 | + 0.8% | 0.2 | USDT ERC20 |
DOGE | T0.19395680 | - 5.9% | 0.2 | Dogecoin |
TON-BTC | 0.00002546 | + 2.1% | 0.2 | TON Coin |
BTC | R8829319.81 | - 1.9% | 0.2 | Bitcoin |
BNB-BTC | 0.00579706 | + 0.6% | 0.2 | BNB BSC |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99872099 | - 0.2% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R227300.73 | + 1% | 0.1 | Ethereum |
YO-BTC | 0.00591425 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.11 | + 1.9% | 0.1 | USDT ERC20 |
- FRWC / WAVES
- Last: 0.00022800
- 24High: 0.00022800
- 24Low: 0.00022800
- 24V: 0 WAVES
Preço | FRWC | WAVES |
---|
0.00023500 | 294.06251771 | 0.06910469 |
0.00024000 | 292.41476386 | 0.07017954 |
0.00024500 | 284.38632907 | 0.06967465 |
0.00025000 | 1.05867768 | 0.00026466 |
0.00028982 | 6900.83500 | 1.99999999 |
0.00048000 | 150.000000 | 0.07200000 |
0.00050000 | 0.21000000 | 0.00010500 |
0.00054183 | 7382.38931 | 3.99999999 |
0.00100000 | 314.210000 | 0.31421000 |
0.00119480 | 337.70868563 | 0.40349433 |
0.00148010 | 292.46189311 | 0.43287284 |
0.00180100 | 236.41925672 | 0.42579108 |
0.00189727 | 569.90786457 | 1.08126909 |
0.00190000 | 405.30612069 | 0.77008162 |
0.00210000 | 10.00000036 | 0.02100000 |
0.00225800 | 177.14791851 | 0.39999999 |
0.00270325 | 184.96254508 | 0.49999999 |
0.00325500 | 174.60983102 | 0.56835499 |
0.00350000 | 5.00000000 | 0.01750000 |
0.00400000 | 102.000000 | 0.40800000 |
0.00460390 | 146.88286018 | 0.67623399 |
0.00500000 | 244.46334522 | 1.22231672 |
0.00525500 | 117.14747859 | 0.61560999 |
0.00550000 | 4.50000000 | 0.02475000 |
0.00657991 | 76.61965578 | 0.50415043 |
0.00669999 | 8.98331669 | 0.06018813 |
0.00750000 | 4.50000000 | 0.03375000 |
0.00799120 | 63.07742915 | 0.50406435 |
0.00897270 | 1800.00000 | 16.1508600 |
0.00990000 | 3.00000000 | 0.02970000 |
0.00991201 | 50.86033973 | 0.50412819 |
0.01000000 | 74.0000000 | 0.74000000 |
0.01000286 | 100.000000 | 1.00028600 |
0.01200525 | 41.64844547 | 0.49999999 |
0.01470000 | 34.01360544 | 0.49999999 |
0.01500000 | 10000.0000 | 150.000000 |
0.01802361 | 27.95317959 | 0.50381720 |
0.02360837 | 21.17892933 | 0.49999999 |
0.02733608 | 18.4396174 | 0.50406685 |
0.03360837 | 14.87724635 | 0.49999999 |
0.04000000 | 2.00000000 | 0.08000000 |
0.04000286 | 100.000000 | 4.00028600 |
0.04360837 | 11.46568881 | 0.49999999 |
0.04603900 | 40.0000000 | 1.84156000 |
0.05000000 | 30.0000000 | 1.50000000 |
0.05091000 | 9.82125319 | 0.49999999 |
0.05255000 | 14.0000000 | 0.73570000 |
0.05488510 | 1.00000000 | 0.05488510 |
0.06360837 | 6.28848058 | 0.39999999 |
0.07360837 | 5.43416462 | 0.39999999 |
Preço | FRWC | WAVES |
---|
0.00022800 | 0.16706977 | 0.00003809 |
0.00022300 | 301.81394613 | 0.06730450 |
0.00021800 | 304.09642194 | 0.06629301 |
0.00021300 | 325.76230037 | 0.06938736 |
0.00020800 | 319.43221896 | 0.06644190 |
0.00020300 | 2538.72260232 | 0.51536068 |
0.00019900 | 293.61412057 | 0.05842920 |
0.00019400 | 2354.86808266 | 0.45684440 |
0.00018900 | 313.12449728 | 0.05918052 |
0.00018881 | 9003.76039 | 1.69999999 |
0.00018400 | 311.22407599 | 0.05726522 |
0.00017900 | 290.75536305 | 0.05204520 |
0.00017400 | 333.99051708 | 0.05811434 |
0.00016900 | 319.4845091 | 0.05399288 |
0.00016500 | 2725.54888482 | 0.44971556 |
0.00016000 | 302.8506875 | 0.04845611 |
0.00015500 | 290.56874903 | 0.04503815 |
0.00015000 | 317.87946664 | 0.04768191 |
0.00014500 | 275.36875861 | 0.03992846 |
0.00014000 | 2417.2974257 | 0.33842163 |
0.00013500 | 269.1238591 | 0.03633172 |
0.00013400 | 266.86126865 | 0.03575940 |
0.00013350 | 265.00921346 | 0.03537872 |
0.00013300 | 263.15007518 | 0.03499895 |
0.00013200 | 263.26643939 | 0.03475116 |
0.00013100 | 263.38465648 | 0.03450338 |
0.00013000 | 270.52815383 | 0.03516865 |
0.00012900 | 277.80705423 | 0.03583710 |
0.00012800 | 304.23460934 | 0.03894202 |
0.00012700 | 465.49496055 | 0.05911785 |
0.00012600 | 301.05365074 | 0.03793275 |
0.00012500 | 295.595360 | 0.03694942 |
0.00012400 | 294.76660389 | 0.03655105 |
0.00012300 | 301.07756076 | 0.03703253 |
0.00012200 | 302.11786879 | 0.03685837 |
0.00012100 | 308.94026503 | 0.03738177 |
0.00012000 | 300.39866478 | 0.03604783 |
0.00011900 | 303.01714277 | 0.03605903 |
0.00011800 | 315.97347451 | 0.03728486 |
0.00011700 | 315.41504264 | 0.03690355 |
0.00011600 | 304.35094819 | 0.03530470 |
0.00011500 | 296.0743477 | 0.03404854 |
0.00011400 | 299.92052627 | 0.03419093 |
0.00011300 | 313.15902637 | 0.03538696 |
0.00011200 | 315.39785706 | 0.03532455 |
0.00011100 | 332.34623659 | 0.03689043 |
0.00011000 | 317.04790906 | 0.03487526 |
0.00010900 | 307.84880728 | 0.03355551 |
0.00010800 | 295.21981477 | 0.03188373 |
0.00010700 | 284.93626167 | 0.03048817 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | FRWC |
---|
17:03:33 | SELL | 0.00022800 | 5.84293023 |
17:03:33 | SELL | 0.00022800 | 16.69473684 |
17:03:33 | SELL | 0.00022800 | 59.40057017 |
17:03:33 | SELL | 0.00022800 | 0.82964912 |
17:03:33 | SELL | 0.00022800 | 25.70263157 |
17:03:33 | SELL | 0.00022800 | 58.43218163 |
15:34:19 | SELL | 0.00022800 | 29.67334468 |
15:34:19 | SELL | 0.00022800 | 14.52171052 |
15:34:19 | SELL | 0.00022800 | 7.85701754 |
15:34:19 | SELL | 0.00022800 | 18.24223684 |
15:34:18 | SELL | 0.00022800 | 46.39214912 |
15:34:18 | SELL | 0.00022800 | 10.04639096 |
22:57:39 | BUY | 0.00023500 | 5.85440983 |
22:57:39 | BUY | 0.00023500 | 16.26240615 |
22:57:39 | BUY | 0.00023500 | 57.86219298 |
22:57:39 | BUY | 0.00023500 | 0.80815789 |
22:57:39 | BUY | 0.00023500 | 25.03701754 |
22:57:39 | BUY | 0.00023500 | 85.82372807 |
22:57:39 | BUY | 0.00023500 | 14.14565789 |
22:57:39 | BUY | 0.00023500 | 7.65353535 |
22:01:49 | BUY | 0.00023500 | 17.76979798 |
22:01:49 | BUY | 0.00023500 | 45.1906701 |
09:13:57 | SELL | 0.00022800 | 6.28137832 |
09:11:22 | SELL | 0.00022800 | 14.80504657 |
09:08:47 | SELL | 0.00022800 | 1.45735958 |
09:08:47 | SELL | 0.00022800 | 57.86219298 |
09:24:32 | BUY | 0.00023500 | 29.15403227 |
19:42:54 | BUY | 0.00023500 | 2.59218359 |
19:42:54 | BUY | 0.00023500 | 56.36368421 |
19:42:54 | BUY | 0.00023000 | 0.54538094 |
19:42:54 | BUY | 0.00023000 | 0.85658869 |
10:45:25 | BUY | 0.00023000 | 17.95226928 |
10:30:13 | BUY | 0.00023000 | 6.73342902 |
10:30:13 | BUY | 0.00023000 | 2.14188340 |
10:30:13 | BUY | 0.00023000 | 73.52766816 |
10:30:13 | BUY | 0.00023000 | 39.75053838 |
04:20:28 | BUY | 0.00023000 | 14.50084306 |
04:20:28 | BUY | 0.00023000 | 9.03677999 |
04:20:28 | BUY | 0.00023000 | 116.42824283 |
04:20:27 | BUY | 0.00022500 | 0.70729356 |
04:20:27 | BUY | 0.00022500 | 11.11123853 |
04:20:27 | BUY | 0.00022500 | 21.96775229 |
04:20:27 | BUY | 0.00022500 | 5.29293920 |
04:20:27 | BUY | 0.00022500 | 135.65701492 |
04:20:27 | BUY | 0.00022500 | 2.66266055 |
04:20:27 | BUY | 0.00022500 | 16.08610091 |
04:20:27 | BUY | 0.00022500 | 44.83422018 |
04:20:27 | BUY | 0.00022500 | 2.44385321 |
04:20:27 | BUY | 0.00022500 | 10.11412844 |
04:20:27 | BUY | 0.00022500 | 17.15463302 |
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!