Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • EOSerc20 / RUR
  • Last: 27.00000000
  • 24High: 27.00000000
  • 24Low: 25.00000101
  • 24V: 1.17 EOS(e)
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:002526272800.511.5
COMPRA
27.00000000
Saldo: 0.00000000 RUR
Quantidade:
EOS(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço EOS(e) RUR
27.00000000 12.39665986 334.70981622
27.90375932 0.03547927 0.99000501
27.99999998 0.07143111 2.00007107
28.00000000 0.01000000 0.28000000
28.02758997 0.02600000 0.72871733
28.59585987 0.02700000 0.77208821
28.70565877 0.02700000 0.77505278
29.00000000 0.01000000 0.29000000
29.07124957 0.02600000 0.75585248
29.09124447 0.02133496 0.62066053
29.09124449 17.97595356 522.94285995
29.31000000 0.03866499 1.13327085
29.74532567 0.06557565 1.95056906
29.77058597 0.02600000 0.77403523
30.00000000 0.04000000 1.20000000
30.07986547 0.02400000 0.72191677
30.09999999 0.05740160 1.72778815
30.71560513 0.09661740 2.96766190
30.99899899 1.00000000 30.99899899
30.99899900 1.50000000 46.4984985
30.99900000 60.0000000 1859.94000
31.00000000 0.04000000 1.24000000
31.07123957 0.02600000 0.80785222
31.51219990 6.30865647 198.79964378
31.71232597 0.02500000 0.79280814
31.85546393 10.0000000 318.5546393
31.99999900 6.50137356 208.04394741
32.00000000 0.16923076 5.41538432
32.30597567 0.02400000 0.77534341
32.90000000 0.01061574 0.34925784
32.98740690 0.02309995 0.76200745
33.00000000 0.00370372 0.12222276
33.07536957 0.02600000 0.85995960
33.21213000 5.22558908 173.55294385
33.49999999 5.00000000 167.49999995
33.98000000 4.12391061 140.13048252
33.99999900 1.00000000 33.9999990
34.00000000 0.51333333 17.45333322
34.00000015 1.00000000 34.00000015
34.03000000 0.43887855 14.93503705
34.07545257 0.02400000 0.81781086
34.35000000 1.84299304 63.30681092
34.40000000 1.13708374 39.11568065
34.70000000 3.28042820 113.83085854
34.99999900 1.00000000 34.9999990
35.00000000 4.01623557 140.56824495
35.10000000 1.00000000 35.1000000
35.35000000 1.00000000 35.3500000
35.42000000 0.04168675 1.47654468
35.49000000 0.20955638 7.43715592
VENDA
25.00000101
Saldo: 0.00000000 EOS(e)
Quantidade:
EOS(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço EOS(e) RUR
25.00000101 42.79295827 1069.82399997
25.00000100 0.01080003 0.27000076
25.00000098 0.39999998 9.99999989
25.00000005 0.00400000 0.10000000
25.00000003 0.14000000 3.50000000
25.00000002 0.01086254 0.27156350
25.00000000 0.00401200 0.10030000
24.79212000 6.06744021 150.42470577
24.75212000 5.95933966 147.50629038
24.71212000 6.79193503 167.84311349
24.69213212 5.90491066 145.80483417
24.61220000 0.00406306 0.10000084
24.61212000 5.50913669 135.59153331
24.51000000 10.32700582 253.11491264
24.25010000 0.05537980 1.34296568
24.25000121 4.62035962 112.04372637
24.02000031 0.01425194 0.34233160
24.02000016 0.00416323 0.10000078
24.02000012 0.00472094 0.11339697
24.02000000 5.03912795 121.03985335
24.01500000 0.00419900 0.10083898
24.00000010 1.00000000 24.0000001
24.00000000 50.0000000 1200.00000
23.00000010 1.00614695 23.14137995
22.00000010 1.00000000 22.0000001
21.00000010 1.00000000 21.0000001
21.00000000 0.04761904 0.99999984
20.11000000 0.02486325 0.49999995
20.10000001 2.00000000 40.20000002
20.00000000 25.0000000 500.000000
19.00000000 0.00832010 0.15808190
16.00000000 0.00832010 0.13312160
15.28990267 1.63351973 24.97635768
15.00000000 0.02000000 0.30000000
14.11000000 0.03543586 0.49999998
13.60000000 100.000000 1360.00000
13.00000000 0.00832010 0.10816130
12.00000000 0.08333333 0.99999996
11.35816998 0.51864123 5.89081524
11.00000000 1.00000000 11.0000000
10.20000000 100.000000 1020.00000
10.12912400 2.00000000 20.2582480
10.00000001 5.00000000 50.00000005
10.00000000 1.12183201 11.2183201
9.35816998 0.62948368 5.89081527
8.90000000 20.0000000 178.000000
8.35816998 0.70479725 5.89081521
8.00000000 2.00000000 16.0000000
7.35816998 0.80058157 5.89081527
7.00000000 1.02511772 7.17582404
Histórico de transações
Tempo Preço
EOS(e) [C]
Você deve entrar.
Tempo Preço EOS(e)
17:17:20 BUY 27.0000000 0.02600010
07:19:03 BUY 26.9800000 0.02311488
07:18:17 BUY 26.9800000 0.04922948
07:18:14 BUY 26.9800000 0.04942119
07:18:10 BUY 26.9800000 0.04961366
07:18:07 BUY 26.9800000 0.04980686
07:18:04 BUY 26.9800000 0.05000083
07:18:00 BUY 26.9800000 0.05019555
07:17:56 BUY 26.9800000 0.05039102
07:17:52 BUY 26.9800000 0.05058727
07:17:48 BUY 26.9800000 0.05078427
07:17:45 BUY 26.9800000 0.05098204
07:17:41 BUY 26.9800000 0.05118058
07:17:37 BUY 26.9800000 0.05137990
07:17:32 BUY 26.9800000 0.05157999
07:17:28 BUY 26.9800000 0.05178085
07:17:24 BUY 26.9800000 0.05198251
07:17:20 BUY 26.9800000 0.05218495
07:17:16 BUY 26.9800000 0.05238817
07:17:13 BUY 26.9800000 0.05259218
07:17:08 BUY 26.9800000 0.05279699
07:17:04 BUY 26.9800000 0.05300260
04:05:20 SELL 25.00000101 0.08057803
04:00:41 SELL 25.00000101 0.01325136
17:49:27 SELL 25.00000101 0.19377048
04:09:02 SELL 25.00000101 0.00621289
04:08:46 SELL 25.00000101 0.01077224
04:08:25 SELL 25.00000101 0.05151672
04:07:59 SELL 25.00000101 0.03098661
15:14:21 BUY 27.0000000 0.02600010
04:59:56 SELL 25.00000101 0.02153488
04:55:56 SELL 25.00000101 0.01137155
04:55:35 SELL 25.00000101 0.02962065
04:54:55 SELL 25.00000101 0.03757833
04:01:05 SELL 25.00000101 0.07582518
05:42:51 SELL 25.00000101 0.00402568
05:42:41 SELL 25.00000101 0.04575503
05:42:35 SELL 25.00000101 0.04774765
16:49:49 BUY 27.0000000 0.01600010
16:49:49 BUY 27.0000000 0.01000000
03:01:34 SELL 25.00000099 0.09992538
04:48:10 SELL 25.00000006 0.02728781
04:47:50 SELL 25.00000006 0.07250958
13:46:36 SELL 25.00000006 0.09704861
10:39:23 BUY 26.9999000 0.00879170
10:39:23 BUY 26.9999000 0.00879170
03:59:02 SELL 25.00000006 0.01494846
03:58:39 SELL 25.00000006 0.02612286
03:58:16 SELL 25.00000006 0.04811971
16:26:09 SELL 25.00000006 0.00412467
Bate-papo
ENRUDECNAR

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

Submeter