Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03980055 | + 3.2% | 2300.5 | Ethereum |
ZEC | 0.00058996 | - 1.4% | 647.2 | Zcash |
LTC | 0.00097152 | + 2.4% | 158 | Litecoin |
DASH | 0.00031792 | + 0.8% | 127.5 | DASH |
ETC | 0.00022010 | + 4.3% | 125.9 | EthereumClassic |
DOGE-BTC | 0.00000274 | + 7.5% | 53.8 | Dogecoin |
SHIB-USDTb | T0.00001921 | + 2.4% | 12.4 | SHIBA INU |
ETH-BTC | 0.03972098 | + 3.4% | 6.5 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.5 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006869 | + 3.4% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
BTC-RUR | R7197189.83 | + 0.1% | 1.9 | Bitcoin |
DOGE | 0.00000272 | + 7.1% | 1.8 | Dogecoin |
BTC-USDTt | T76006.04 | - 0.9% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00014159 | + 2% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.2% | 1.4 | BIG |
BTC-USDTb | T76142.91 | - 0.8% | 1.1 | Bitcoin |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
ETH-USDT | T3029.5732637 | + 2.8% | 1 | Ethereum |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
DOGE-USDT | T0.20880201 | + 6.5% | 0.8 | Dogecoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T75948.74 | - 0.9% | 0.6 | Bitcoin |
ETH-USDC | 3030.9331254 | + 2.6% | 0.5 | Ethereum |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
USDT-RUR | R94.35 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R284432.86 | + 2.2% | 0.2 | Ethereum |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
DOGE | R19.47 | + 6.6% | 0.2 | Dogecoin |
- DTCerc20 / RUR
- Last: 0.04852236
- 24High: 0.04852236
- 24Low: 0.04852236
- 24V: 0 DTC(e)
Preço | DTC(e) | RUR |
---|
0.06042077 | 16.55060006 | 0.99999999 |
0.06042078 | 171.74915288 | 10.37721778 |
0.08852236 | 1357.09656881 | 120.13339101 |
0.09922299 | 234.000000 | 23.21817966 |
0.09922304 | 170.72306015 | 16.93966102 |
0.10000000 | 2300.00000 | 230.000000 |
0.10400000 | 950.40466999 | 98.84208567 |
0.10500000 | 26.22383731 | 2.75350291 |
0.13837837 | 0.00111104 | 0.00015374 |
0.13910000 | 1.00000000 | 0.13910000 |
0.14000000 | 1047.90479696 | 146.70667157 |
0.14924132 | 48.31697427 | 7.21088901 |
0.15539294 | 768.13108773 | 119.36214802 |
0.17800000 | 1.00000000 | 0.17800000 |
0.17825241 | 0.01423107 | 0.00253672 |
0.18000000 | 1.00000000 | 0.18000000 |
0.19400000 | 3.00000000 | 0.58200000 |
0.21000000 | 1.00000000 | 0.21000000 |
0.22500000 | 1.00000000 | 0.22500000 |
0.22546798 | 192.75743209 | 43.46062884 |
0.23910000 | 1.00000000 | 0.23910000 |
0.24000000 | 1.00000000 | 0.24000000 |
0.25000000 | 0.80000000 | 0.20000000 |
0.26000000 | 2.00000000 | 0.52000000 |
0.28090642 | 0.73969968 | 0.20778638 |
0.29400000 | 3.00000000 | 0.88200000 |
0.29922304 | 199.000000 | 59.54538496 |
0.30000000 | 45.20004695 | 13.56001408 |
0.30977013 | 0.68294368 | 0.21155555 |
0.32242510 | 0.68294368 | 0.22019818 |
0.33708770 | 0.73969968 | 0.24934366 |
0.36000000 | 1.00000000 | 0.36000000 |
0.38100372 | 0.73969968 | 0.28182832 |
0.40000000 | 10.0000000 | 4.00000000 |
0.40450524 | 0.73969968 | 0.29921239 |
0.41915263 | 0.68294368 | 0.28625763 |
0.43367819 | 0.68294368 | 0.29617777 |
0.46000000 | 1.00000000 | 0.46000000 |
0.48540628 | 20.06473289 | 9.73954735 |
0.48540629 | 0.73969968 | 0.35905487 |
0.49000000 | 1020.40816326 | 499.99999999 |
0.49400000 | 3.00000000 | 1.48200000 |
0.50000000 | 63.9967524 | 31.9983762 |
0.51315100 | 0.84024144 | 0.43117073 |
0.54489842 | 0.68294368 | 0.37213493 |
0.57150557 | 0.73969968 | 0.42274248 |
0.58248755 | 0.73969968 | 0.43086585 |
0.59387397 | 150.000000 | 89.0810955 |
0.60000000 | 20.0000000 | 12.0000000 |
0.60714946 | 0.68294368 | 0.41464888 |
Preço | DTC(e) | RUR |
---|
0.04806208 | 20.8064237 | 1.00000000 |
0.04806207 | 1897.96481847 | 91.22011796 |
0.02806206 | 35.63530261 | 0.99999999 |
0.02706204 | 12.82245763 | 0.34700186 |
0.02706202 | 2217.12939 | 59.99999989 |
0.02222407 | 18.15073611 | 0.40338322 |
0.02200000 | 16.71412764 | 0.36771080 |
0.02000000 | 5.00000000 | 0.10000000 |
0.01820019 | 5494.44813488 | 99.99999999 |
0.01740000 | 18.24137873 | 0.31739998 |
0.01724449 | 57.98953752 | 0.99999999 |
0.01724441 | 6.37887872 | 0.10999999 |
0.01721995 | 6.96866134 | 0.11999999 |
0.01721994 | 6.96866539 | 0.11999999 |
0.01701963 | 7.05068206 | 0.11999999 |
0.01701962 | 7.05068620 | 0.11999999 |
0.01501001 | 66.62220744 | 0.99999999 |
0.01111190 | 89.99361045 | 0.99999999 |
0.01111179 | 5000.00000 | 55.5589500 |
0.01111150 | 26.99905503 | 0.29999999 |
0.01111111 | 9.90000269 | 0.11000001 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01011616 | 13.83924334 | 0.13999999 |
0.01000006 | 30.0000000 | 0.30000180 |
0.00999999 | 500.000500 | 4.99999999 |
0.00800000 | 125.000000 | 1.00000000 |
0.00400000 | 250.000000 | 1.00000000 |
0.00300009 | 333.32333363 | 0.99999999 |
0.00300002 | 99.99933332 | 0.29999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00135468 | 10000.0000 | 13.5468000 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00101009 | 990.01079111 | 0.99999999 |
0.00101002 | 148.51191065 | 0.14999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 75483.54025356 | 75.48278541 |
0.00041355 | 10000.0000 | 4.13550000 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010019 | 9981.03603154 | 0.99999999 |
0.00010002 | 1000.00000 | 0.10002000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00004135 | 100000.000 | 4.13500000 |
0.00001029 | 97181.72983479 | 0.99999999 |
0.00001027 | 10000.0000 | 0.10270000 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000414 | 1000000.00 | 4.14000000 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000099 | 5191919.19191919 | 5.13999999 |
0.00000041 | 10000000.0 | 4.10000000 |
0.00000010 | 1001000.00 | 0.10010000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DTC(e) |
---|
21:51:32 | SELL | 0.04852236 | 4.07211268 |
21:51:32 | SELL | 0.04900881 | 0.15678942 |
13:49:16 | SELL | 0.04900881 | 4.13626096 |
13:49:08 | SELL | 0.04950013 | 4.25087974 |
13:49:02 | SELL | 0.04999638 | 4.24243036 |
13:48:56 | SELL | 0.05049761 | 4.16838064 |
13:48:56 | SELL | 0.05100386 | 0.37323465 |
10:17:54 | SELL | 0.05100386 | 3.75377162 |
10:17:52 | SELL | 0.05151518 | 4.08641297 |
10:17:52 | SELL | 0.05203163 | 0.00970648 |
07:57:10 | SELL | 0.05203163 | 4.00411531 |
07:57:10 | SELL | 0.05255325 | 0.08503003 |
06:35:44 | SELL | 0.05255325 | 3.88895198 |
06:35:37 | SELL | 0.05308011 | 3.93551482 |
06:35:37 | SELL | 0.05361225 | 0.78408931 |
02:05:32 | SELL | 0.05361225 | 3.11239779 |
02:05:32 | SELL | 0.05414973 | 1.94858272 |
02:05:28 | SELL | 0.05414973 | 1.90926237 |
11:00:45 | BUY | 0.04177291 | 0.06110747 |
11:00:44 | SELL | 0.04177909 | 5.06098051 |
11:00:38 | BUY | 0.05523273 | 3.82730292 |
11:00:38 | BUY | 0.05468450 | 3.86563910 |
11:00:38 | BUY | 0.05414172 | 3.90435758 |
11:00:38 | BUY | 0.05360432 | 3.94252039 |
11:00:38 | BUY | 0.05307227 | 3.98204476 |
11:00:38 | BUY | 0.05254549 | 4.05406115 |
11:00:38 | BUY | 0.05202394 | 4.09433325 |
11:00:38 | BUY | 0.05150757 | 4.13537987 |
11:00:38 | BUY | 0.05099631 | 4.20884352 |
11:00:38 | BUY | 0.05049014 | 4.21722589 |
11:00:38 | BUY | 0.04998899 | 4.25906280 |
11:00:38 | BUY | 0.04949281 | 4.30012163 |
11:00:38 | BUY | 0.04900156 | 4.34296869 |
11:00:38 | BUY | 0.04851519 | 4.35094402 |
11:00:38 | BUY | 0.04803365 | 4.39174285 |
11:00:38 | BUY | 0.04755688 | 4.47109592 |
11:00:38 | BUY | 0.04708485 | 4.51592069 |
11:00:38 | BUY | 0.04661750 | 4.59650708 |
11:00:37 | BUY | 0.04615479 | 4.64241115 |
11:00:37 | BUY | 0.04569667 | 4.68873375 |
11:00:37 | BUY | 0.04524310 | 4.73508194 |
11:00:37 | BUY | 0.04479404 | 4.78246650 |
11:00:37 | BUY | 0.04434943 | 4.83041033 |
11:00:37 | BUY | 0.04390923 | 4.87326084 |
11:00:37 | BUY | 0.04347339 | 4.92190698 |
11:00:37 | BUY | 0.04304189 | 4.93172011 |
11:00:37 | BUY | 0.04304188 | 57.88308917 |
06:40:29 | BUY | 0.04094777 | 0.02080674 |
06:40:28 | BUY | 0.04094777 | 5.12208798 |
06:40:11 | BUY | 0.04261468 | 5.02091307 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72