Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • DCT / USD
  • Last: 0.06370000
  • 24High: 0.06370000
  • 24Low: 0.06370000
  • 24V: 0 USD
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.06370
COMPRA
0.06360796
Quantidade:
DCT
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço DCT USD
0.0636079639.21566322.49442833
0.06360797222.05440014.12442961
0.063607983739.66518237.87254797
0.0637000098.43010006.26999737
0.067635234.285713060.28986518
0.06843566588.2350639840.25625483
0.094000002.650000000.24910000
0.0950000010.00000000.95000000
0.0960000010.00000000.96000000
0.0970000010.00000000.97000000
0.0980000010.00000000.98000000
0.0990000010.00000000.99000000
0.1000000036.68466783.66846678
0.1100000010.959069491.20549764
0.118919274000.57195475.74509587
0.120000003.709069490.44508833
0.12999990469.4458902461.02791878
0.130000007.266172290.94460239
0.1389999510.00000001.38999950
0.1400000010.00000001.40000000
0.15000000241.5504142536.23256213
0.160000001.000000000.16000000
0.16699919118.00000019.70590442
0.166999202288.58967621382.19264505
0.166999422289.90704779382.41314883
0.16699980598.88084143100.01298074
0.170000003.449585750.58642957
0.1975777227.36777205.40726199
0.250000001.000000000.25000000
0.2510000012.111111723.03988904
0.2565555577.000000019.75477735
0.260000005.756852191.49678156
0.263880054.676283221.23397784
0.2687111743.4883085311.68579426
0.28622110799.12852949228.72744675
0.2987774026.05553807.78480589
0.3200000031.4359925310.0595176
0.35000000225.00000078.7500000
0.3575777228.367772010.14368323
0.3946215543.4883085317.16142371
0.40350000225.00000090.7875000
0.450000001.000000000.45000000
0.45350000225.000000102.037500
0.4575777227.367772012.52288271
0.463880052.338141611.08461724
0.49535000500.000000247.675000
0.499999804000.000001999.99920
0.5000000077.3957277938.69786389
0.5177794011.00000005.69557340
0.5575777227.367772015.25965991
VENDA
0.03500200
Quantidade:
DCT
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço DCT USD
0.035002003.142677560.10999999
0.035000022.857142320.10000003
0.03500001859.9997578730.10000012
0.035000004.200101180.14700354
0.0340100010.00000000.34010000
0.0330100010.00000000.33010000
0.0320100010.00000000.32010000
0.0310100010.00000000.31010000
0.0300100010.00000000.30010000
0.03000000180.0000005.40000000
0.0290000010.00000000.29000000
0.028608086929.06072198.2271234
0.0280000010.00000000.28000000
0.0270000010.00000000.27000000
0.0260000010.00000000.26000000
0.0250000010.00000000.25000000
0.0240000010.00000000.24000000
0.0230000044.478260861.02299999
0.0220000045.454545450.99999999
0.02179001229.004941254.99001995
0.0216900023.748098380.51509625
0.021000004.809523800.10099999
0.02097770175.7770003.68739717
0.02034500217.0000004.41486500
0.02000001111.0000002.22000111
0.019000005.315789470.10099999
0.018777425.327449020.10003574
0.0153020015545.19331237.87254802
0.0100005699.994400310.99999999
0.0100004921.998922050.21999999
0.01000000100.0000001.00000000
0.00400009249.994375120.99999999
0.00400006249.996250050.99999999
0.00105009952.299326720.99999999
0.00104032961.242694550.99999999
0.00100777777.577723350.78361950
0.00100020155.468906210.15549999
0.001000001000.000001.00000000
0.000104099607.070804110.99999999
0.000104049611.687812370.99999999
0.0000355928097.780275350.99999999
0.000035003142.857142850.10999999
0.00000070144591.269828570.10121388
0.00000036305555.555555550.10999999
0.000000323125000.001.00000000
0.00000027407407.40740740.10999999
0.00000020550000.0000.11000000
0.00000017647058.823529410.10999999
0.000000081375000.000.11000000
0.00000002500000.0000.01000000
Histórico de transações
Tempo Preço
DCT [C]
Você deve entrar.
Tempo Preço DCT
15:25:40 SELL 0.00002383 78.77318611
15:25:40 SELL 0.00002385 4192.87211798
15:25:25 SELL 0.00003184 31407.03518
19:25:44 SELL 0.00003185 3139.71742598
19:25:44 SELL 0.00003185 1956.20757027
11:25:50 SELL 0.00003185 4323.22728071
11:25:49 SELL 0.00003185 6674.75271929
14:24:39 SELL 0.00003185 14722.42153497
09:36:12 BUY 0.00004698 4803.45344912
09:36:09 BUY 0.00004697 9999.99994548
10:45:35 SELL 0.00003185 10000.0000
18:21:06 SELL 0.00004698 63.97299506
16:22:05 SELL 0.00004698 2200.99379932
16:22:05 SELL 0.00004888 17.35043438
14:20:19 SELL 0.00004888 2445.22321537
04:54:04 BUY 0.00006299 35714.58144434
04:54:04 BUY 0.00005555 2175.57262684
04:54:04 BUY 0.00004999 2137.11985499
04:54:03 BUY 0.00004999 183.68333385
04:54:03 BUY 0.00004753 38372.94494667
03:06:39 BUY 0.00004753 41836.16985549
03:06:39 BUY 0.00004752 52711.0979
03:06:39 BUY 0.00004747 5629.64193466
00:51:07 BUY 0.00004444 56284.54221426
17:17:23 SELL 0.00004698 164.031486
21:24:06 BUY 0.00004747 4616.1211892
21:24:00 BUY 0.00004747 3409.52870709
21:23:54 BUY 0.00004747 4610.50718893
01:35:56 SELL 0.00004698 2137.11985499
03:05:16 BUY 0.00004999 2171.26217487
07:12:00 SELL 0.00004698 2354.94550872
07:12:00 SELL 0.00004698 2128.56555981
07:12:00 SELL 0.00004888 2175.57262684
07:12:00 SELL 0.00005050 2379.42079207
17:18:54 BUY 0.00006299 2851.89263009
17:18:35 BUY 0.00006299 15537.09017252
17:18:35 BUY 0.00006299 306.75777248
20:34:06 BUY 0.00006299 1915.26222752
23:18:52 BUY 0.00005555 1922.02000
23:18:51 BUY 0.00005550 3784.54445471
23:18:51 BUY 0.00005550 8855.96000
09:52:50 BUY 0.00004999 2363.97989944
09:52:50 BUY 0.00004999 3000.00000
09:52:50 BUY 0.00004999 2222.02000
09:52:50 BUY 0.00004999 3000.00000
23:06:22 SELL 0.00004699 2917.23734533
12:30:51 SELL 0.00004699 11700.0000
15:37:57 SELL 0.00019990 13006.44757993
07:51:37 SELL 0.00009400 4530.54581262
07:51:37 SELL 0.00009400 1100.00000
Bate-papo

Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah

raypol: Yanadia, Not sure but it got a little weird :(

raypol: I thought for sure that he would have popped in if Yone launches a rebirth

raypol: should be very exciting :)

raypol: I'm traveling. We can tawk later.

Ikram957 L0: Hy

hosein1393 L0: matveevka, hi help me

hosein1393 L0: matveevka, help me

cobratoontje: hosein1393, Lol

Centbaba L1: Hello

Gonewithwind: Hello Yobiters, hoping your wallets full of $Eth for all of you here..

okika: Gonewithwind, Good night for you from Hungary. May God protect you and your family.

okika: cobratoontje, Good night to you. God is real, he loves you, call him to save you.

Yanadia: raypol, Ok good luck for u too wish for the best

asilent22 L0: Hi my account is freez how i can to work agail

Yanadia: hellloooo

durkthedaring L0: Ljumka,

durkthedaring L0: sorry

Azore L0: How to sell YOVI???

jekecoin: in ROM

koize: hi

ADRP88 L0: hi, my account is freez. how i can work again?

Nadayacineaymen L0: buy wave D and LTC

Nadayacineaymen L0: DOGE

Nadayacineaymen L0: LTC will be 130

raypol: For those that have asked or inquired. I have successfully withdrew as I thought that I could.

Gonewithwind: okika, hi mate, you are very kind and a great man ,wishing you the best...

Gonewithwind: The crypto market nowadays are working very excitement ,notice to btc how go up then go down immediately! I think for hunting short or long positions! If btc go up to 122k then 2b dollars willbe ...

Yanadia: Good morning

bittraffic L1: can i withdraw FDUSD?

bittraffic L1: kk

DaNTe07 L0: is there a way to convert balance to dust?

okika: DaNTe07, try to grind it or take it to a mill...

DaNTe07 L0: haha

DaNTe07 L0: all these are shit tokens, DICE, TOKEN,MUU, IFLT etc

okika: DaNTe07, you can trade them for RUR. If you are smart, patient and willing enough, you can turn this shit into serious money in years.

okika: DaNTe07, seriously.

DaNTe07 L0: I see, can I trade all of these for RUR?

DaNTe07 L0: I've had this acc since 2017 lol, I can wait a year hahah

DaNTe07 L0: So I just sell all these shitcoins for the lowest possible bid and then wait a month or more hoping they'd sell and the BUY from token from RUR that is withdrwable?

okika: DaNTe07, It's a bit difficult. RUR is fiat money, you can trade aslmost everything here for RUR and turn your RUR into anything you want or want to withdraw. Or you can start to trade well and later get rich.

DaNTe07 L0: I just saw I have a sell order of DICE/BTC since 2021 and its still fucking pending LOL, do you know how can I sell this DICE crap? I have like 7M i guess

DaNTe07 L0: I see, thx bro, so I am trying to sell all the shitcoins for RUR and see how many I get, how much is 1RUR?

MinerGate: Hello))))))

DaNTe07 L0: okika, how to trade and multiply with RUR? I thought yobit is rigged lol and only owners can benefit

okika: DaNTe07, Yobit ( and usually crypto) is not for this lazy people. Lift up your lazy ass or forget it.

rahulrai L0: how can i sell DICE into BTC

rahulrai L0: as wallet shows under maintenance

Yanadia: rahulrai,u can trade Dice / Rur

adem1976 L0: XRP buy