Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03970243 | + 3.1% | 2331.1 | Ethereum |
ZEC | 0.00058776 | - 1.8% | 642.3 | Zcash |
LTC | 0.00096877 | + 1.9% | 160.9 | Litecoin |
ETC | 0.00022010 | + 4.7% | 126.1 | EthereumClassic |
DASH | 0.00031716 | + 0.5% | 124 | DASH |
DOGE-BTC | 0.00000273 | + 7.1% | 52.9 | Dogecoin |
SHIB-USDTb | T0.00001916 | + 2.2% | 12.1 | SHIBA INU |
ETH-BTC | 0.03972083 | + 3.6% | 6.7 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.8 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006841 | + 3% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
BTC-RUR | R7196997.66 | - 0.5% | 2.1 | Bitcoin |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
DOGE | 0.00000273 | + 7.5% | 1.8 | Dogecoin |
FLOKIb-USDTb | T0.00014117 | + 1.7% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.2% | 1.4 | BIG |
BTC-USDTt | T76005.95 | - 0.9% | 1.3 | Bitcoin |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
BTC-USDTb | T76037.37 | - 1% | 1 | Bitcoin |
ETH-USDT | T3029.5732637 | + 3% | 1 | Ethereum |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
DOGE-USDT | T0.20814068 | + 6.1% | 0.8 | Dogecoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
ETH-USDC | 3030.9331254 | + 2.8% | 0.5 | Ethereum |
BTC-USDT | T76102.41 | - 0.7% | 0.5 | Bitcoin |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R94.35 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R284432.86 | + 2.5% | 0.2 | Ethereum |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
ETH | T3009.7263776 | + 1.8% | 0.2 | Ethereum |
- CTXCerc20 / RUR
- Last: 12.50000010
- 24High: 12.50000010
- 24Low: 12.50000010
- 24V: 0 CTXC(e)
Preço | CTXC(e) | RUR |
---|
21.00000000 | 0.00448541 | 0.09419361 |
28.16965885 | 0.16660000 | 4.69306516 |
28.16965886 | 1.09883543 | 30.9538192 |
30.00000000 | 0.00451000 | 0.13530000 |
32.00000000 | 0.00758863 | 0.24283616 |
32.39151927 | 1.00000000 | 32.39151927 |
33.00000000 | 0.00747005 | 0.24651165 |
35.00000000 | 0.00928564 | 0.32499740 |
36.00000000 | 0.07390481 | 2.66057316 |
37.50000000 | 0.00592253 | 0.22209487 |
39.00000000 | 0.41531346 | 16.19722494 |
40.00000000 | 0.00905461 | 0.36218440 |
41.00000000 | 1.99218027 | 81.67939107 |
41.59991830 | 0.06665269 | 2.77274645 |
42.00000000 | 0.03553580 | 1.49250360 |
56.80000000 | 0.00011167 | 0.00634285 |
56.90000000 | 0.01000000 | 0.56900000 |
56.94336600 | 0.00200000 | 0.11388673 |
56.94336842 | 0.00557544 | 0.31748433 |
57.00000000 | 0.00357200 | 0.20360400 |
57.58000000 | 5.00000000 | 287.900000 |
58.85415664 | 0.05000000 | 2.94270783 |
71.00000000 | 0.01000000 | 0.71000000 |
75.00000000 | 0.01000000 | 0.75000000 |
80.99999998 | 0.03000000 | 2.42999999 |
83.56907221 | 0.06381392 | 5.33287008 |
89.00000000 | 1.99987920 | 177.9892488 |
96.90000000 | 0.01000000 | 0.96900000 |
96.94336842 | 0.00500000 | 0.48471684 |
99.00000000 | 0.31624511 | 31.30826589 |
100.00000000 | 0.23676666 | 23.6766660 |
118.00000000 | 4.80000000 | 566.400000 |
120.00000000 | 3.44463495 | 413.356194 |
120.10010003 | 0.75786935 | 91.02018474 |
126.00000000 | 4.00829790 | 505.0455354 |
135.00000000 | 1.60000000 | 216.000000 |
167.13814442 | 0.06381392 | 10.66574017 |
180.10010003 | 0.70000000 | 126.07007002 |
180.81999998 | 0.00057317 | 0.10364059 |
191.00000000 | 0.01000000 | 1.91000000 |
196.90000000 | 0.01000000 | 1.96900000 |
196.94336842 | 0.00500000 | 0.98471684 |
200.00000000 | 0.25000000 | 50.0000000 |
219.00000000 | 1.00000000 | 219.000000 |
219.99999900 | 2.00000000 | 439.999998 |
246.00000000 | 2.00000000 | 492.000000 |
280.81999998 | 0.00040000 | 0.11232799 |
291.00000000 | 0.01000000 | 2.91000000 |
296.90000000 | 0.01000000 | 2.96900000 |
296.94336842 | 0.00500000 | 1.48471684 |
Preço | CTXC(e) | RUR |
---|
12.50000011 | 0.00019304 | 0.00241300 |
12.50000010 | 0.03912682 | 0.48908525 |
12.50000007 | 0.00800000 | 0.10000000 |
12.50000002 | 0.03999999 | 0.49999987 |
12.50000000 | 0.01798166 | 0.22477075 |
12.00000000 | 0.06000000 | 0.72000000 |
10.00000001 | 0.09999994 | 0.99999940 |
10.00000000 | 0.83079435 | 8.30794350 |
8.10000007 | 0.03972726 | 0.32179080 |
8.10000000 | 6.18533950 | 50.10124995 |
8.00001000 | 0.07499990 | 0.59999994 |
7.58765277 | 0.01318000 | 0.10000526 |
7.58765274 | 0.13179306 | 0.99999997 |
6.60285955 | 0.89282583 | 5.89520355 |
6.60285871 | 0.15144955 | 0.99999998 |
5.00000000 | 4.32200000 | 21.6100000 |
4.00000000 | 0.12500000 | 0.50000000 |
3.20030011 | 1.00629859 | 3.22045748 |
3.20030007 | 0.31247069 | 0.99999997 |
3.20000000 | 0.03156250 | 0.10100000 |
3.00000000 | 0.43333333 | 1.29999999 |
2.69315488 | 0.07426234 | 0.19999998 |
2.29315123 | 0.06541217 | 0.14999999 |
2.29315119 | 0.06541217 | 0.14999999 |
2.29315097 | 0.06541217 | 0.14999998 |
2.29315081 | 0.06541218 | 0.14999999 |
2.29315000 | 0.28345288 | 0.64999997 |
2.00000000 | 4.50000000 | 9.00000000 |
1.10000009 | 0.90909083 | 0.99999999 |
1.07663777 | 0.12074627 | 0.12999999 |
1.00000006 | 1.12999999 | 1.13000005 |
1.00000001 | 9.99999990 | 9.99999999 |
1.00000000 | 5.11000000 | 5.11000000 |
0.12000009 | 8.33332708 | 0.99999999 |
0.12000000 | 8.33333333 | 0.99999999 |
0.05500009 | 18.18178842 | 0.99999999 |
0.05003370 | 5.99595872 | 0.29999999 |
0.05000009 | 24.19995644 | 1.20999999 |
0.05000001 | 12.59999948 | 0.63000009 |
0.01200009 | 83.33270833 | 0.99999999 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01000143 | 10.0000000 | 0.10001430 |
0.01000003 | 15.28041615 | 0.15280461 |
0.01000002 | 42.9999140 | 0.42999999 |
0.01000001 | 100.000000 | 1.00000100 |
0.01000000 | 100.000000 | 1.00000000 |
0.00100100 | 999.000999 | 0.99999999 |
0.00100099 | 109.8912077 | 0.10999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010100 | 9900.990099 | 0.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CTXC(e) |
---|
04:03:42 | SELL | 12.5000001 | 0.00087317 |
18:31:22 | BUY | 21.0000000 | 0.00088918 |
18:31:00 | BUY | 21.0000000 | 0.00088918 |
08:58:49 | BUY | 21.0000000 | 0.00373623 |
08:58:49 | BUY | 20.9612500 | 0.00108078 |
08:58:47 | BUY | 20.9612500 | 0.00108075 |
08:39:53 | BUY | 20.9612500 | 0.00412974 |
08:39:52 | BUY | 20.9612500 | 0.00612990 |
08:39:52 | BUY | 18.8651250 | 0.00014371 |
08:39:52 | BUY | 16.7690000 | 0.00001763 |
20:21:57 | BUY | 16.7690000 | 0.01569665 |
20:21:57 | BUY | 15.6250000 | 0.00004318 |
12:39:44 | BUY | 15.6250000 | 0.00010379 |
13:50:19 | BUY | 15.6250000 | 0.00014371 |
10:39:52 | SELL | 12.5000000 | 0.00592253 |
10:39:52 | SELL | 14.0000000 | 0.03571428 |
20:29:39 | BUY | 16.76915405 | 0.00229606 |
16:55:37 | BUY | 16.76915405 | 0.00597000 |
16:32:50 | BUY | 16.76915405 | 0.00597228 |
16:26:47 | BUY | 16.60271184 | 0.00141172 |
15:55:27 | BUY | 16.60271184 | 0.00603000 |
03:39:36 | BUY | 16.60271184 | 0.00101408 |
23:42:52 | BUY | 16.60271184 | 0.00603000 |
15:00:03 | SELL | 16.11560948 | 0.01364954 |
15:00:03 | SELL | 16.27716847 | 0.00073262 |
14:39:06 | SELL | 16.27716847 | 0.01375318 |
14:39:01 | SELL | 16.4403471 | 0.00048135 |
13:29:35 | SELL | 16.4403471 | 0.01375699 |
13:29:29 | SELL | 16.60516159 | 0.01409701 |
13:29:19 | SELL | 16.77162834 | 0.00095832 |
10:50:03 | SELL | 16.77162834 | 0.01299281 |
10:49:52 | SELL | 16.93976393 | 0.00066381 |
10:34:22 | SELL | 16.93976393 | 0.01210580 |
10:34:15 | SELL | 17.10958507 | 0.00036567 |
10:11:20 | SELL | 17.10958507 | 0.01447883 |
10:11:17 | SELL | 17.28110867 | 0.00359760 |
09:28:48 | SELL | 17.28110867 | 0.01109937 |
09:28:47 | SELL | 17.4543518 | 0.01455111 |
09:28:40 | SELL | 17.62933168 | 0.01566515 |
09:28:36 | SELL | 17.80606574 | 0.00338427 |
09:28:30 | SELL | 17.98457156 | 0.01020193 |
06:43:32 | SELL | 17.98457156 | 0.00481301 |
06:43:28 | SELL | 18.1648669 | 0.00041038 |
06:43:03 | SELL | 18.1648669 | 0.00522339 |
05:35:32 | SELL | 18.1648669 | 0.00923307 |
05:35:28 | SELL | 18.3469697 | 0.00383106 |
05:17:08 | SELL | 18.3469697 | 0.01079344 |
05:17:06 | SELL | 18.53089808 | 0.00098063 |
05:17:02 | SELL | 18.71667035 | 0.00118565 |
05:16:25 | SELL | 18.71667035 | 0.01215891 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72