Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • CSMIC / RUR
  • Last: 0.00082990
  • 24High: 0.00082990
  • 24Low: 0.00082990
  • 24V: 0 RUR
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0000
COMPRA
0.00073517
Quantidade:
CSMIC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CSMIC RUR
0.00073517357076.34352262.51181546
0.00082990221251.94273498183.61698727
0.00084132124.148003890.10444819
0.000950001553.762822291.47607468
0.000964302101.811761712.02677708
0.00119997487.828457140.58537951
0.001200003703.620415074.44434449
0.0014000021591.0000000330.2274000
0.0015000025886.0529867838.82907948
0.001699001520.172691612.58277340
0.0017000015153.0467329425.76017944
0.00173000100.0000000.17300000
0.00175000100.0000000.17500000
0.00178000100.0000000.17800000
0.001800001100.000001.98000000
0.00183000100.0000000.18300000
0.00184000100.000002890.18400000
0.00185000600.0000001.11000000
0.001860838100.0000015.0727230
0.0018608595878.78204352178.41603156
0.001900001000.000001.90000000
0.0019750088.79046340.17536116
0.002000005367.658753710.7353175
0.0020900010800.000022.5720000
0.00209999373542.18492851784.43485292
0.0028000067.70000000.18956000
0.00285000500.0000001.42500000
0.0028710047390.2821136.0574999
0.003000002000.000006.00000000
0.0031977714985.4622628447.92006166
0.0039777010000.000039.7770000
0.004000002250.000009.00000000
0.00451097512.119650672.31015638
0.00485000500.0000002.42500000
0.0049777019000.000094.5763000
0.0050000013451.2597633767.25629881
0.00540000797.720121674.30768865
0.0057000013500.000076.9500000
0.005806719900.0000057.4864290
0.0059078715300.000090.3904110
0.0059777010000.000059.7770000
0.0059876767.70000000.40536525
0.0060000016650.000099.9000000
0.0060749216970.0000103.0913924
0.0061998571124.02781652440.95830385
0.00620000250.0000001.55000000
0.0064170019.00000000.12192300
0.006500009030.2545713158.69665471
0.0065700067.70000000.44478900
0.0065777867.70000000.44531570
VENDA
0.00044550
Quantidade:
CSMIC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CSMIC RUR
0.00044550450.866913580.20086120
0.00044510225.6686000.10044509
0.00044500226.9400000.10098830
0.00035600283.4700000.10091532
0.0003558184314.6623199830.0000000
0.000355803512.912183811.24989415
0.0003557931278.6285519311.12862325
0.000355782810.000000.99974180
0.00035577400.0000000.14230800
0.0003555859058.4397322620.99999999
0.00035557600.0000000.21334200
0.00035553187369.9526461266.61563926
0.00035404254208.56489.99999999
0.000321033114.973678470.99999999
0.000310009677.419354832.99999999
0.000304002960.526315780.89999999
0.0002600010000.00002.60000000
0.00025155397535.2812562199.99999999
0.00025151372445.8858408193.67386474
0.0002515011928.429423452.99999999
0.000250006276.443841.56911096
0.000211004739.336492890.99999999
0.000210004761.90476190.99999999
0.0002004049900.199600799.99999999
0.000200294992.760497270.99999999
0.000200005000.000001.00000000
0.0001515019801.980198012.99999999
0.00011166100000.00011.1660000
0.000111009009.0090090.99999999
0.000110599042.408897730.99999999
0.0001100019999.999999982.19999999
0.0001000129997.000299972.99999999
0.0001000020000.00002.00000000
0.0000999910001.000100010.99999999
0.0000600016666.666666660.99999999
0.00005151220582.3896330811.36219888
0.0000515097087.378640774.99999999
0.0000500919964.064683560.99999999
0.0000500039840.31921.99201596
0.00004150120481.927710844.99999999
0.00004000100000.0004.00000000
0.00003150158730.158730154.99999999
0.000031121000000.0031.1200000
0.0000300033333.333333330.99999999
0.00002150232558.139534884.99999999
0.0000200949776.007964160.99999999
0.00001150434782.608695654.99999999
0.0000110990171.325518480.99999999
0.00001101272479.564032692.99999999
0.0000110090909.090909090.99999999
0.00001000216161.275999992.16161275
0.00000999100100.10010010.99999999
0.000004311000000.004.31000000
0.0000035299837213.03671068351.42698988
0.000001503333333.333333334.99999999
0.00000119840336.134453780.99999999
0.000001141000000.001.14000000
0.000001021000000.001.02000000
0.000001012970297.029702972.99999999
0.000001001000000.001.00000000
0.000000996010101.010101015.94999999
0.000000651538462.001.00000030
0.000000137692307.692307690.99999999
0.0000001138291226.149334524.21203487
0.0000001059068763.762476015.90687637
0.000000061668333.333333330.10009999
0.000000031000000.000.03000000
0.00000002500000.0000.01000000
0.000000014320000014.32000001
Histórico de transações
Tempo Preço
CSMIC [C]
Você deve entrar.
Tempo Preço CSMIC
10:25:37 BUY 6.30000000 1.00000000
10:25:37 BUY 6.20000000 1.00000000
10:25:37 BUY 5.00000000 1.00000000
10:25:37 BUY 6.10000000 1.00000000
10:25:37 BUY 6.00000000 1.00000000
10:25:37 BUY 5.90000000 1.00000000
10:25:37 BUY 5.80000000 1.00000000
10:25:37 BUY 5.70000000 1.00000000
10:25:36 BUY 5.60000000 1.00000000
10:25:36 BUY 5.50000000 1.00000000
10:25:36 BUY 5.40000000 1.00000000
10:25:36 BUY 5.30000000 1.00000000
10:25:36 BUY 5.20000000 1.00000000
10:25:36 BUY 5.10000000 1.00000000
09:19:28 SELL 3.80010002 3.75342106
09:19:28 SELL 3.80100000 0.02657894
12:23:56 SELL 3.80010002 0.10869695
12:23:56 SELL 3.80100000 0.02804776
12:23:56 SELL 3.90000000 0.02804776
12:23:55 SELL 4.00000000 0.02804776
22:20:00 SELL 3.80010000 0.26052085
22:20:00 SELL 3.80010000 0.03621424
22:20:00 SELL 3.90010000 0.03621424
22:20:00 SELL 4.00000000 0.02778571
22:19:59 SELL 4.00010000 0.03621424
22:19:59 SELL 4.01000000 0.10000000
22:19:59 SELL 4.52000000 0.88495575
22:19:59 SELL 4.53000000 0.10000000
22:19:48 SELL 5.66730000 0.17645086
22:19:47 SELL 5.66730000 0.11774566
22:19:47 SELL 5.70000000 0.10280701
22:19:47 SELL 5.80000000 0.01896551
22:19:47 SELL 5.90000000 0.01896551
22:19:41 SELL 6.00000000 0.01896551
22:19:31 SELL 6.10000000 0.01114764
08:07:37 SELL 6.10000000 0.00781787
08:07:37 SELL 6.20000000 0.01896551
08:07:37 SELL 6.30000000 0.01896551
08:07:37 SELL 6.40000000 0.01896551
08:07:37 SELL 6.50000000 0.01692307
04:40:43 SELL 6.60000000 0.07186291
04:40:43 SELL 6.70000000 0.10000000
04:40:43 SELL 6.80000000 0.10000000
04:40:43 SELL 6.90000000 5.06233908
04:40:43 SELL 6.90000000 0.10000000
04:40:42 SELL 6.90000001 0.19045028
22:32:09 BUY 8.60000000 0.01110522
22:32:09 BUY 8.50000000 0.06488355
22:32:09 BUY 8.40000000 0.04654383
22:32:09 BUY 8.30000000 0.01551461
Bate-papo

BoastKit: Justinbessenger, RUR

nottyhassan L1: Is there any coin working on investbox for investment

nottyhassan L1: And please admin open shiba2 farming again

mandobro: Yanadia, Java

mandobro: Yanadia, You see so many coincidences in life

mandobro: some told u from di & ur code

Justinbessenger L0: BoastKit, what do you mean?

BoastKit: Justinbessenger, DICE/RUR

BRABUSNAXERda: Ton походу собрался к 4 Dбаксам

Yanadia: mandobro, yes can be deny its happend everywhere

Yanadia: mandobro, that 's myBird city -- Thank you Mando

albert07madrid L0: holan n

boydcyr2 L1: hi

boydcyr2 L1: how can we get support? site not working with Telegram app

boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit

Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it

Yanadia: to link the tele app back

BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?

Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -

Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety

Yanadia: hehehe i m nagging when my stomachfull

Yanadia: homenko87, EN box

Yanadia: brb adzan

shah89 L0: ICO

Gonewithwind: Hi mates, hope you all willbe safe and healthy

bhupinder77 L0: N coin

Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)

Yanadia: any Airdrops ?? hehehe peace Dom

paulcsvp: Is it poss to sell or swap RBBT here

okika: paulcsvp, DOGE, RUR, WAVES, USD choose market

03334538689 L1: Hi

03334538689 L1: What is Dice coin ?

okika: 03334538689, RUR market is for you

BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies

BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !

india123 L1: Go gi

india123 L1: Dice coin what is it?

Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD

BoastKit: Ericco18, You tried to sell what ?

brandkmpofu L0: whats going ont

Aaa555 L1: BoastKit, не понял в чем дело

BoastKit: Aaa555, Click "RU" chat

cobratoontje: Damn! Armagaddon?

Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?

Yanadia: Upzz wrong time ans**

Amit9 L0: india123, it's a long story

vprasad L0: 0didfen11,

enrique95: im entering back for the first time since 2017

PalaFat L0: hi

Dageneral: Welcome back