Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • CNX / ETH
  • Last: 0.00393417
  • 24High: 0.00393417
  • 24Low: 0.00393417
  • 24V: 0 ETH
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.003934170
COMPRA
0.00393416
Quantidade:
CNX
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço CNX ETH
0.003934161427.434793775.61575686
0.00393417176.419322970.69406360
0.00393419153.005882350.60195421
0.0039414159.153192270.23314698
0.00395084115.986234590.45824305
0.00404218510.728179332.06445523
0.00428473714.889431413.06310819
0.00433633415.781698221.80296665
0.00525682760.9163004.00000002
0.00650980200.0000001.30196000
0.0067967627.614246060.18768740
0.00788282153.035294111.20634967
0.0079910856.80000000.45389334
0.00867266691.8290005.99999769
0.01000000253.2001302.53200130
0.02367138800.00000018.9371040
0.0237000010075.7808864238.796007
0.03499980100.0000003.49998000
0.050000001770.0000088.5000000
0.059800002.000000000.11960000
0.070000002.000000000.14000000
0.0999050010.00500250.99954977
0.09995000700.00000069.9650000
0.1000000050.00000005.00000000
0.120000007.180000000.86160000
0.1400000057.714285718.07999999
0.175000000.584999990.10237499
0.180000004.444444440.79999999
0.19700000253.3467100349.90930187
0.220000003.636363630.79999999
0.270000003.333333330.89999999
0.340000002.941176470.99999999
0.39995000700.000000279.965000
0.410046941.000000000.41004694
0.419995002.000200020.84007400
0.467000000.500000000.23350000
0.499948004.000000001.99979200
0.499950002.000200020.99999999
0.50000000966.10454047483.05227023
0.508000004.000000002.03200000
0.5700000020.8333333311.87499999
0.600749991.333350040.80101002
0.710046941.000000000.71004694
0.749990601.333350040.99999999
0.7499960020.000000014.9999200
0.7999990020.030220016.02415596
0.82018000621.37963336509.64314768
0.999000000.764382560.76361817
1.00000000363.19520026363.19520026
1.194900000.636818680.76093464
VENDA
0.00184205
Quantidade:
CNX
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço CNX ETH
0.00184205542.873429141.00000000
0.001842041900.067323.50000000
0.00161086124.157282980.20000000
0.000985284262.747654.20000000
0.00040819244.984051540.10000003
0.000031313193.990737780.10000384
0.000031293199.105145410.10009999
0.0000267037453.00000.99999510
0.0000026642274.612781950.11245046
0.0000026537773.584905660.10009999
0.000000234729763.70092511.08784565
0.00000019526842.105263150.10009999
0.00000015674666.666666660.10119999
0.00000013846153.0000.10999989
0.000000071428571.571428570.10000000
Histórico de transações
Tempo Preço
CNX [C]
Você deve entrar.
Tempo Preço CNX
09:30:25 BUY 0.00023722 1.80853136
08:38:42 BUY 0.00023721 0.97036381
20:22:11 BUY 0.00023721 1.75793600
01:29:47 BUY 0.00023721 0.61878002
18:51:34 BUY 0.00023721 0.46342729
16:43:21 SELL 0.00012694 1.84144539
16:43:19 SELL 0.00012695 3.93855460
00:13:09 SELL 0.00017618 0.29062279
03:41:44 SELL 0.00017618 1.64197543
03:40:32 SELL 0.00017618 1.47301178
03:40:32 SELL 0.00020915 0.14380058
17:26:31 SELL 0.00020915 0.63490219
10:32:52 SELL 0.00020915 0.71522523
10:05:34 SELL 0.00020915 0.80242766
08:28:12 SELL 0.00020915 0.52568539
23:19:07 SELL 0.00020915 0.52483895
23:19:07 SELL 0.00024314 0.00998945
06:49:11 SELL 0.00024314 0.92024784
17:17:36 SELL 0.00024314 0.68307593
12:01:55 BUY 0.00029371 0.34522897
08:32:19 BUY 0.00029371 0.34930648
08:31:23 BUY 0.00029371 0.86660253
08:31:23 BUY 0.00029370 1.16283688
08:18:14 BUY 0.00029370 0.38937842
23:21:10 SELL 0.00024314 1.26568678
23:21:10 SELL 0.00027796 0.00726666
09:59:00 SELL 0.00027796 0.69233502
15:31:38 SELL 0.00027796 1.45897832
14:32:19 SELL 0.00032211 1.86272000
14:32:19 SELL 0.00032212 0.23465570
16:52:11 SELL 0.00032212 1.31755960
02:34:36 BUY 0.00049753 0.21974822
13:54:01 BUY 0.00044570 0.24810720
06:44:16 BUY 0.00048262 0.26801624
06:44:16 BUY 0.00047595 0.27177224
06:06:56 SELL 0.00047594 0.24884936
05:24:51 SELL 0.00047594 0.71661550
05:24:49 SELL 0.00047594 0.24969065
05:24:43 SELL 0.00047594 0.25094538
05:24:37 SELL 0.00047594 0.24969065
05:24:32 SELL 0.00047594 3.71193082
05:24:16 SELL 0.00047594 0.55438551
05:24:07 SELL 0.00047594 0.63565214
05:24:06 SELL 0.00047594 0.22338909
05:23:55 SELL 0.00047594 0.21184999
05:23:40 SELL 0.00047594 0.29418738
05:22:57 SELL 0.00047594 0.30264264
05:22:45 SELL 0.00047594 1.62700000
05:22:43 SELL 0.00047594 1.91666400
05:22:42 BUY 0.00047594 1.00000000
Bate-papo

bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?

andirenaldhy L0: yo long time not here, any surprise for me?

andirenaldhy L0: csmihxacs, good job

andirenaldhy L0: csmihxacs, nice bruhhh

Leekate12 L0: Good day guyszq

BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.

BoastKit: *shortcut

gauravchawla: hello sir

okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.

Yanadia: Morning coffee

Yanadia: Rdog3111, +1

Yanadia: BoastKit, Buy hight Sell deep Lolz

davaris1 L0: hi what is your idea about XRP?

BoastKit: davaris1, Money making machine for the owners.

Josephdawus13: Hello guys

aylely L1: Coffe

BoastKit: ankerbae, English !

ankerbae L0: how do I exchange my dice I have 7m dice

BoastKit: ankerbae, Dice/RUR

ankerbae L0: 7m dice 10 rur?

BoastKit: ankerbae, If you want millions - stay with your dice. Still looks better ;-)

okika: ankerbae, yes, that's the real value

BoastKit: okika, He's still in shock. Ket him breathe.

BoastKit: *Let

okika: BoastKit, LOL

MinerGate: hello)))))))

abubakarsodeeq L0: Hi guys

Josephdawus13: It's my pleasure to be here

Josephdawus13: Any update guys it fun chatting here in one of the greatest exchange in the world

abubakarsodeeq L0: Hi

bolbol3355 L0: Hello

abubakarsodeeq L0: Good day to you all

bolbol3355 L0: Good morning everone

abubakarsodeeq L0: How are you doing

Biglongshlong59 L0: yo yo

jagrapolite5 L0: sup

Yanadia: jagrapolite5, hey

jagrapolite5 L0: Yanadia, hey hey whats up :)

Simo0o L1: HOW COULD WE SEL YOVI

cryptozen: Is DICE here is Klaydice coin?

dominikherzog: cryptozen, local token

cryptozen: Thanks

Simo0o L1: help please

Simo0o L1: i can't sell YOVI

eliago L0: What can I do with that DICE token?

surapob1567 L0: What is minimum USDT ERC20 can be withdrawed from YObit?t

Ericco18 L0: surapob1567, click on the - on any withdrawable, it will tell [link]

mandobro: Simo0o, Hey, you need to find best order for it, cause plenty like need it also

mandobro: -like you

mandobro: Simo0o, hey, hi - sorry. Try looking deeper into the order book queue