Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • CME / USD
  • Last: 0.00672868
  • 24High: 0.00672868
  • 24Low: 0.00672868
  • 24V: 0 USD
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.006728680
COMPRA
0.00672868
Saldo: 0.00000000 USD
Quantidade:
CME
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço CME USD
0.00672868800.0000005.38294400
0.00679596900.0000006.11636400
0.0084108523.150537370.19471569
0.0089998940.000100320.35999650
0.00899990500.0000004.49995000
0.0098000044.896055090.43998133
0.0099000037.493663570.37118726
0.0100000036.390932840.36390932
0.0110000035.673933430.39241326
0.0120000035.673933430.42808720
0.0121008815281.22699108184.91629407
0.01210090401.60239354.85975040
0.012100916943.590316684.02376149
0.0124000028.660304080.35538777
0.01249000500.0000006.24500000
0.01449000100.0000001.44900000
0.0145000015.80000000.22910000
0.014999981742.0000026.12996516
0.015000006070.0000091.0500000
0.018200001560.1781869328.3952430
0.0189201752.853647720.99999999
0.019000008.697318000.16524904
0.0192017352.078640830.99999999
0.01949000100.0000001.94900000
0.01990000300.0000005.97000000
0.0200000010271.59516074205.43190321
0.0201733349.570398140.99999999
0.0210000010.00000000.21000000
0.02173333230.061384974.99999999
0.0220000010.00000000.22000000
0.0230000036.805324450.84652246
0.02399000250.0000005.99750000
0.02399935330.30303037.92705803
0.02399938500.00000011.9996900
0.0240000086.05299512.06527188
0.0245000010.476886050.25668370
0.0248784130.00000000.74635230
0.02487966206.974609665.14945791
0.02488000442.1147756710.99981561
0.024885006.000000000.14931000
0.02488976100.000000012.48897600
0.0248897810.85293650.27012720
0.02488988182.309008674.53764934
0.02489000200.0000004.97800000
0.025000001600.0000040.0000000
0.02526000331.841455328.38231516
0.02733335256.097404816.99999999
0.02949000100.0000002.94900000
0.02990000300.0000008.97000000
0.03333534599.9638821619.99999999
VENDA
0.00633873
Saldo: 0.00000000 CME
Quantidade:
CME
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço CME USD
0.0063387315.776046620.10000009
0.00633872900.0000005.70484800
0.00627596900.0000005.64836400
0.00621382900.0000005.59243800
0.00615230900.0000005.53707000
0.00609138900.0000005.48224200
0.00603107900.0000005.42796300
0.00597136900.0000005.37422400
0.00591223900.0000005.32100700
0.00585370900.0000005.26833000
0.00579574900.0000005.21616600
0.00573836900.0000005.16452400
0.00568154900.0000005.11338600
0.00562529900.0000005.06276100
0.00556959900.0000005.01263100
0.00551445900.0000004.96300500
0.00545985900.0000004.91386500
0.00540579900.0000004.86521100
0.00535227900.0000004.81704300
0.00529928900.0000004.76935200
0.00524681900.0000004.72212900
0.00519486900.0000004.67537400
0.00514342900.0000004.62907800
0.00509250900.0000004.58325000
0.00504208900.0000004.53787200
0.00499216900.0000004.49294400
0.00494273900.0000004.44845700
0.00489379900.0000004.40441100
0.00484534900.0000004.36080600
0.00479736900.0000004.31762400
0.00474987900.0000004.27488300
0.00470284900.0000004.23255600
0.00465627900.0000004.19064300
0.00461017900.0000004.14915300
0.00456453900.0000004.10807700
0.00451933900.0000004.06739700
0.00447459900.0000004.02713100
0.00443029900.0000003.98726100
0.00438642900.0000003.94777800
0.00434299900.0000003.90869100
0.00429999900.0000003.86999100
0.00425742900.0000003.83167800
0.00421526900.0000003.79373400
0.00417353900.0000003.75617700
0.00413221900.0000003.71898900
0.00409129900.0000003.68216100
0.00405079900.0000003.64571100
0.00401068900.0000003.60961200
0.00397097900.0000003.57387300
0.00393165900.0000003.53848500
0.00389273900.0000003.50345700
0.00385418900.0000003.46876200
0.00381602900.0000003.43441800
0.00377824900.0000003.40041600
0.00374083900.0000003.36674700
0.00370379900.0000003.33341100
0.00366712900.0000003.30040800
0.00363081900.0000003.26772900
0.00359487900.0000003.23538300
0.00355927900.0000003.20334300
0.00352403900.0000003.17162700
0.00348914900.0000003.14022600
0.00345460900.0000003.10914000
0.00342039900.0000003.07835100
0.00338653900.0000003.04787700
0.00335300900.0000003.01770000
0.00331980900.0000002.98782000
0.00328693900.0000002.95823700
0.00325438900.0000002.92894200
0.00322216900.0000002.89994400
0.00319026900.0000002.87123400
0.00315867900.0000002.84280300
0.00312740900.0000002.81466000
0.00309644900.0000002.78679600
0.00306578900.0000002.75920200
0.00303542900.0000002.73187800
0.00300537900.0000002.70483300
0.00297561900.0000002.67804900
0.00294615900.0000002.65153500
0.00291698900.0000002.62528200
0.00288810900.0000002.59929000
0.00285951900.0000002.57355900
0.00283119900.0000002.54807100
0.00280316900.0000002.52284400
0.00277541900.0000002.49786900
0.00274793900.0000002.47313700
0.00272072900.0000002.44864800
0.00269378900.0000002.42440200
0.00266711900.0000002.40039900
0.00264071900.0000002.37663900
0.00261456900.0000002.35310400
0.00258867900.0000002.32980300
0.00256304900.0000002.30673600
0.0025625139.024276970.10000009
0.0025625011707.3170731729.99999999
0.002562498749.6539139622.42090065
0.00253767900.0000002.28390300
0.00252211396.0000000.99875556
0.002522003172.08564637.99999999
0.00252000396.825396820.99999999
0.00251254900.0000002.26128600
0.002501212000.000005.00242000
0.0024876644.218261330.10999999
0.00240611415.608596440.99999999
0.0023508925522.2490259.99999999
0.00200610249.239818550.49999999
0.00200000500.0000001.00000000
0.001900005263.157894739.99999999
0.001700001176.470588231.99999999
0.001620002469.135802463.99999999
0.00161000621.118012420.99999999
0.0013440010000.000013.4400000
0.00110611904.069215530.99999999
0.001100004545.454545454.99999999
0.001070001869.15887851.99999999
0.001062001883.239171371.99999999
0.00106100942.50706880.99999999
0.001001407988.815658067.99999999
0.001001325000.000005.00660000
0.001001011000.000001.00101000
0.001000909991.008092719.99999999
0.001000063000.000003.00018000
0.001000003000.000003.00000000
0.000620003225.806451611.99999999
0.000500095998.920194352.99999999
0.000300099997.000899722.99999999
0.0002000914993.253036122.99999999
0.00013440107440.4761904714.43999999
0.0001100045454.545454544.99999999
0.0001000929973.024278142.99999999
0.0001000020000.00002.00000000
0.0000500919964.064683560.99999999
0.0000500139992.001599681.99999999
0.0000211947192.071731940.99999999
0.00002010248756.218905474.99999999
0.000013441000000.0013.4400000
0.0000110990171.325518480.99999999
0.00001103634632.818587666.99999998
0.00001102300000.0003.30600000
0.00001100181818.181818181.99999999
0.00001000100000.0001.00000000
0.00000102980392.156862740.99999999
0.000001011980198.019801981.99999999
0.000001002000000.002.00000000
0.00000021480952.380952380.10099999
0.0000002010000000.02.00000000
0.0000001030000000.03.00000000
0.000000025050000.000.10100000
0.000000011100000011.10000001
Histórico de transações
Tempo Preço
CME [C]
Você deve entrar.
Tempo Preço CME
12:09:20 BUY 0.00001422 15115.13642756
07:07:25 SELL 0.00000885 53604.50309655
02:05:09 SELL 0.00000885 378274.84749725
03:33:18 SELL 0.00000885 29369.05875513
15:23:08 SELL 0.00000885 366952.79161479
15:23:08 SELL 0.00000886 11286.68284424
15:31:36 SELL 0.00000885 8713.31828402
15:31:36 SELL 0.00000886 11286.68171598
12:49:49 SELL 0.00000885 33200.2650998
18:16:04 SELL 0.00000885 58793.06985795
17:57:29 SELL 0.00000885 35984.15285825
17:57:29 SELL 0.00000886 22573.36343198
17:57:29 SELL 0.00000887 41442.48370977
11:09:56 SELL 0.00000887 71297.08787983
14:35:02 SELL 0.00001500 7823.94133333
04:21:27 SELL 0.00001550 7539.76645161
16:48:52 BUY 0.00001600 7333.42387096
15:54:49 BUY 0.00001550 7601.90266666
06:18:59 SELL 0.00001500 7601.90266666
06:18:59 SELL 0.00001550 7333.42387096
06:18:59 SELL 0.00001567 10562.82003828
06:18:34 BUY 0.00001642 10120.75494575
06:18:34 BUY 0.00001600 7132.72838708
06:18:34 BUY 0.00001597 266664.42785898
06:18:34 BUY 0.00001550 7386.16600
04:12:27 SELL 0.00001500 7386.16600
04:12:13 BUY 0.00001597 177977.54346834
04:12:13 BUY 0.00001596 21289.44501996
04:12:12 BUY 0.00001550 7176.55200
19:39:42 SELL 0.00000884 31912.64649022
19:39:42 SELL 0.00000885 11299.43502898
19:39:42 SELL 0.00000885 20000.0000
22:46:31 BUY 0.00001440 476.67572556
22:46:31 BUY 0.00001000 17523.32427444
16:26:19 BUY 0.00001000 88960.03229384
16:26:19 BUY 0.00001000 78394.19791229
16:26:19 SELL 0.00001000 45000.0000
16:26:19 SELL 0.00001001 9990.00999098
05:24:06 SELL 0.00001500 7176.55200
16:56:40 BUY 0.00001597 112486.36102873
20:51:42 BUY 0.00001597 105993.46079287
19:39:53 BUY 0.00001597 32703.25655286
19:39:53 BUY 0.00001596 27476.85937305
19:39:53 BUY 0.00001595 35576.64792529
19:39:53 BUY 0.00001550 6972.88600
19:39:53 BUY 0.00001500 3263.81094167
04:01:42 BUY 0.00001500 63901.49035262
04:01:40 BUY 0.00001498 98938.41955607
19:25:22 BUY 0.00001498 41248.49570604
19:25:22 BUY 0.00001495 47361.70059973
Bate-papo
ENRUDECNAR

Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day

AlexeChe: Eminem731, wow we need

AlexeChe: Eminem731, but save us today

AlexeChe: Eminem731, its really need

AlexeChe: Eminem731, all falls no good for all of us body

AlexeChe: mandobro, go to us

AlexeChe: is anybody here

Yanadia: hellooooo

maciocia: heya

nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC

maciocia: nokiae63, nice

mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt

Blockchayne L0: I have 7 billion Dice tokens

Blockchayne L0: Can i exchange them?

Yekinnimusa L0: Hello

Blockchayne L0: Hi

Blockchayne L0: Can i exchange dice for btc?

BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.

googlenex7 L0: :D who buy dice ?

skverma8 L0: where to sell pump coinh5b

cobratoontje: googlenex7, Only idiots like you....

cobratoontje: skverma8, At Yobit!

cobratoontje: Lol, these idiots

cobratoontje: I'm off,ltrrrr

Amd20130: Hello

Amd20130: Price of shiba growing up

Amd20130: This year

Amd20130: Lot's of surprises

Amd20130: Can someone give me advice

Amd20130: What coins for holding

Amd20130: I see Solana will be more than $1000 √

Amd20130: Is anyone here

Amd20130: I see lot of meme coins

Amd20130: Make bigger profit

Amd20130: What price of dogecoin

Amd20130: In 2012

Amd20130: I'm here from 2015

Amd20130: Ok everyone busy

Amd20130: I wish for all users good luck

Amd20130: Have great deals

Amd20130: Have good day

Amd20130: And good times

Amd20130: I'm lucky man because I'm here with yobit

dank420 L0: why is Lamb/usd [umping

Yanadia: Good evening

Yanadia: Amd20130, +1

MinerGate: Hello everyone, have a good mood!

AlexeChe: privet

pcurtix: MinerGate, hey

pcurtix: what to buy

Submeter