Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • CMC / BTC
  • Last: 0.00002089
  • 24High: 0.00002089
  • 24Low: 0.00002089
  • 24V: 0 BTC
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.000020890
COMPRA
0.00003804
Quantidade:
CMC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço CMC BTC
0.0000380419326.864081790.73519390
0.0000380570211.44202.67154536
0.0000380688815.789473673.38032894
0.0000457023684.132221451.08236484
0.000047517500.000000.35632500
0.0000490269630.423143.41328334
0.0000637132876.72502862.09457615
0.0000642110471.670402930.67238595
0.0000647236985.699063532.39371444
0.000087855216.720817720.45828892
0.00009000389030.9373741535.01278436
0.000100003913.55960070.39135596
0.000104928380.22758620.87925347
0.000109149000.000000.98226000
0.0001130020000.00002.26000000
0.0001177010791.887502451.27020515
0.0001321043632.37105.76383620
0.0001799861016.9491525410.9818305
0.000180003000.000000.54000000
0.000197081515.151515150.29860606
0.0002206126116.753775125.76161705
0.000271092987.579386170.80990289
0.000271152977.415888140.80732631
0.0002711711631.240494493.15404348
0.000271755555.554012341.50972180
0.000309058501.486371522.62738436
0.000313853464.71601541.08740112
0.00031467406.79839380.12800725
0.000314911497.734555550.47165158
0.0003155318606.574322935.87093239
0.0003156415869.284118965.00898083
0.000330001000.000000.33000000
0.000351065985.472906082.10126011
0.00035109877.7778000.30817900
0.000376397017.380246912.64127175
0.000376426357.644170992.39314441
0.00037669640.0000000.24108160
0.0004999910000.00004.99990000
0.000500002000.000006661.00000000
0.00052000909.388171580.47288184
0.00052008455.573283620.23693455
0.00058020671.0000000.38931420
0.000629825613.284503.53535884
0.0007021210000.00007.02120000
0.000752789737.319666667.33005949
0.00079900500.0000000.39950000
0.0008410017897.9923509815.05221156
0.00099980500000.000499.900000
0.00100000566.6666600.56666666
0.0011604017371.000020.1573084
VENDA
0.00002089
Quantidade:
CMC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço CMC BTC
0.0000208919203.847393390.40116837
0.0000208889785.440611.87471999
0.0000120290000.00001.08180000
0.000012008342.500000.10011000
0.0000113750000.00000.56850000
0.000011368802.81690140.09999999
0.00001100100000.0001.10000000
0.0000057117513.134851140.10000000
0.0000056817.609154920.00010001
0.0000041150000.00000.20550000
0.00000218500000.0001.09000000
0.0000021546558.139534880.10009999
0.0000021450000.00000.10700000
0.000000562000000.001.12000000
0.00000055183135.19129090.10072435
0.00000021500000.0000.10500000
0.000000148000000.001.12000000
0.000000111000000.000.11000000
0.000000011000000001.00000000
Histórico de transações
Tempo Preço
CMC [C]
Você deve entrar.
Tempo Preço CMC
18:54:58 SELL 0.00000001 1007.46460528
21:29:16 BUY 0.00000002 1010.08782435
20:12:12 BUY 0.00000002 4029.06083146
20:12:12 BUY 0.00000002 808.10727423
11:20:23 SELL 0.00000002 505.000000
11:20:23 SELL 0.00000002 5500.00000
11:20:23 SELL 0.00000002 4186.89272577
20:31:45 SELL 0.00000002 730.00294976
20:15:35 SELL 0.00000002 918.72360485
07:08:27 SELL 0.00000002 3068.00000
14:12:00 SELL 0.00000002 528.04215916
21:46:15 SELL 0.00000002 568.33856046
17:53:30 SELL 0.00000003 3350.00000
00:43:03 SELL 0.00000004 766.750000
15:11:22 SELL 0.00000004 2750.00000
16:15:49 SELL 0.00000004 2750.00000
22:09:32 SELL 0.00000005 7835.07620593
20:32:45 SELL 0.00000005 4966.94855396
21:26:32 SELL 0.00000004 3215.00000
22:11:57 SELL 0.00000007 107.37933374
10:12:08 SELL 0.00000007 1464.04923626
22:06:45 SELL 0.00000008 1748.54004889
22:03:21 SELL 0.00000008 2639.30184738
04:31:46 SELL 0.00000008 1284.86018897
12:43:13 SELL 0.00000008 1323.21253673
15:11:29 SELL 0.00000012 910.750000
03:53:51 BUY 0.00000014 721.62528571
08:47:43 BUY 0.00000013 66.86507693
22:24:29 BUY 0.00000013 777.13492307
21:05:48 SELL 0.00000012 844.000000
09:28:33 SELL 0.00000013 777.000000
04:29:32 SELL 0.00000014 541.67599693
16:22:19 SELL 0.00000014 180.32400307
16:22:19 SELL 0.00000015 675.000000
02:11:27 BUY 0.00000013 528.46417586
05:02:09 SELL 0.00000018 561.11111111
05:02:09 SELL 0.00000019 61.69760011
03:11:55 SELL 0.00000019 495.56555778
03:11:55 SELL 0.00000020 51.52380952
16:06:36 SELL 0.00000020 476.57619048
16:06:36 SELL 0.00000021 523.52380952
14:09:44 BUY 0.00000022 501.76190476
14:09:44 BUY 0.00000021 89.52420519
14:09:30 SELL 0.00000021 501.76190476
14:08:52 BUY 0.00000022 480.95238095
14:08:52 BUY 0.00000022 775.000000
14:08:12 BUY 0.00000021 505.000000
14:08:06 BUY 0.00000020 531.57894737
13:59:03 SELL 0.00000019 531.57894737
13:59:03 SELL 0.00000020 391.93525679
Bate-papo

yobbtdz L0: DGB

yobbtdz L0: Hi

jagrapolite5 L0: woot woot!

Yanadia: Good morning Yobit'S :)

Yanadia: jagrapolite5, coffee

Yanadia: yobbtdz, Climbing

Armanix L0: dime coin

Purnomo77 L0: Market dog

aizazhussain L0: hi everyone!

MinerGate: aizazhussain, helo

Superjakeny L0: hitting that martingale system

contanet: hola

contanet: cuando pagan?

contanet: alguien ha retirado?

Superjakeny L0: how do change dice into BTC

Superjakeny L0: oh no ones really buying it

BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...

Terrorgav L0: Just found 35,000 DOGE in here

Terrorgav L0: from 2018 :')

rpowrpow: ex to bit!

Yanadia: helloooooooooooo

papitube L0: LCC

Yanadia: papitube, LTC

l2networx L0: [link]

minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.

minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)

Yanadia: minemeneral, lol

Yanadia: doge before Elon came in was interesting but now?

Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?

Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?

jagrapolite5 L0: Syamsudin1986, NOkz

Yanadia: jagrapolite5, morning jaga

bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'

srecko555: hello

BoastKit: bothwell, Too late. It's long time expired.

minemeneral: Yanadia, Now also OK.

Yanadia: minemeneral, not ok cod i [link] lol

Yanadia: cos i dont ve it **

denisaagregate L1: how can i trade DICE?

BoastKit: denisaagregate, DICE/RUR (RUR market - left side of page / Blue buttons)

Yanadia: yuhuii still the same quest

Ateeque L0: What happened with deposit 9smany coin

Ateeque L0: What happened with deposit any coin?

Ateeque L0: I can't deposit doge and usdt bep20

dominikherzog: Tech works on wallets 3-5 hrs

pcurtix: dominikherzog, Trumpcoin will get updated to freedomcoin FREED?

HATATA L0: dominikherzog, Will it take a long time to update the wallets?

HATATA L0: Usdttrc20 Okay, it's working

sanan2030 L0: dominikherzog,

sanan2030 L0: dominikherzog,