Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • CD / BTC
  • Last: 0.02800000
  • 24High: 0.03148970
  • 24Low: 0.02730000
  • 24V: 1509.78 BTC
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.010476240
COMPRA
0.02800000
Saldo: 0.00000000 BTC
Quantidade:
CD
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço CD BTC
0.02800000361.2940395810.1162331
0.0281000036.201642021.01726614
0.0282000036.19931661.02082072
0.0283000035.994223741.01863653
0.028309817.205984140.20400004
0.0284000035.789172751.01641250
0.0285000036.012684511.02636150
0.0286000035.470432021.01445435
0.0287000035.377002481.01531997
0.0288000035.263328261.01558385
0.0289000032.570492940.94128724
0.0290000034.96512211.01398854
0.031489575.019454280.15806045
0.031489702192.3709013169.03710197
0.031489772177.4848991268.56849865
0.0314897830665.80654851965.65950173
0.0315000055.60251191.75147912
0.0319000074.830358192.38708842
0.031999973.923928600.12556559
0.03200000252.899727368.09279127
0.032500003.109861010.10107048
0.03300000213.378380617.04148656
0.033208819.214424570.30600007
0.033374856.112387250.20400000
0.033541746.081975920.20400005
0.033709456.051715550.20400000
0.033878016.021606130.20400003
0.03400000192.01433556.52848740
0.034047405.991647650.20400002
0.034217645.961838280.20400003
0.034388738.898264670.30600002
0.034560695.902661570.20400005
0.034733495.873294250.20400000
0.034907175.844072550.20400003
0.0349997714.227462750.49795792
0.0350000026.483875280.92693563
0.035081715.814996470.20400001
0.035257125.786066000.20400002
0.035433415.757279440.20400004
0.035610585.728635130.20400001
0.035788646.220944570.22263914
0.035967599.025881160.32463919
0.03599977135.311058394.87116698
0.03600000289.0194777710.40470119
0.0361474411.753992680.42487674
0.0363281811.842232090.43020673
0.036499977.393078800.26984715
0.036509828.989543210.32820660
0.036692378.896012870.32641579
0.0367700011.940873750.43906592
VENDA
0.02750000
Saldo: 0.00000000 CD
Quantidade:
CD
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço CD BTC
0.0275000045.033777071.23842886
0.027479227.278226970.20000000
0.02740000380.4946892410.42555448
0.02730000367.6920224210.03799221
0.02720000367.182737129.98737044
0.02710000368.221578599.97880477
0.0270070018.639397190.50339419
0.0270069757.219568841.54532717
0.027006901031.1401639627.84789929
0.02700002230.7267006.22962551
0.027000013.703706030.10000009
0.02700000369.26073749.97003990
0.02690000370.300217099.96107583
0.02680000378.133037310.13396539
0.02670000382.4390224410.21112189
0.02660000378.0780121310.05687512
0.026500005896.72484953156.26320851
0.02640000378.547170459.99364529
0.02630000379.487373389.98051791
0.02620000382.6609446510.02571674
0.0261000010384.71857777271.04115487
0.0260169035.452488190.92236383
0.02600690320.963758438.34727236
0.02600001215.3845005.59999915
0.02600000227821.795514785923.36668338
0.02590000423.3533849210.96485266
0.025882747.727157180.20000000
0.02580000425.1104910710.96785066
0.025753977.765793010.20000000
0.025700001634.4585381142.00558442
0.025625847.804622210.20000000
0.02560000429.0323839810.98322902
0.0255000192.29103872.35342240
0.02550000404.4064187810.31236367
0.025498347.843647870.20000000
0.02540000454.2198503411.53718419
0.02530000408.7096225110.34035344
0.02520000410.725845210.35029129
0.02510000407.4253971110.22637746
0.0250690724.278891870.60864923
0.02506900382.33365759.58472245
0.025000079.352531010.23381392
0.025000035.156955810.12892404
0.025000014.000002390.10000009
0.025000001876.3552013746.90888003
0.02490000409.4605822310.19556849
0.02480000415.1869608110.29663662
0.02470000413.3786299110.21045215
0.02460000414.0393361510.18536766
0.02450000416.7283607810.20984483
0.02440000423.9340602210.34399106
0.024379048.203768490.20000000
0.02430000412.5867868110.02585891
0.024257758.244787750.20000000
0.02420000416.3340582410.0752842
0.024137068.286013300.20000000
0.02410000414.747295419.99540981
0.02400100420.9382067410.10293789
0.024000014.166669090.10000009
0.024000004582.11694912109.97080677
0.02390000416.962104599.96539429
0.023800004622.66810208110.01950082
0.02370000424.2914248710.05570676
0.023600004658.50974213109.94082991
0.02350000421.077785369.89532795
0.023400004696.51584742109.89847082
0.02330000428.622249359.98689840
0.023200077.353868750.17061026
0.023200004743.03456419110.03840188
0.023192908.623328700.20000000
0.02310000434.7492904510.0427086
0.023077518.666446260.20000000
0.02300001482.7403285411.10303238
0.023000004780.9423239109.96167344
0.022962698.709780960.20000000
0.02290000437.0616842710.00871256
0.022800004824.53247324109.99934038
0.02270000440.975288110.01013903
0.022600004469.06365575101.00083861
0.02250000444.6964115510.00566925
0.022400004509.28571428101.00799999
0.02230000449.00000010.0127000
0.022200004549.6045045101.00121999
0.02210000453.50000010.0223500
0.0220000715.163252660.33359261
0.022000015.371903460.11818192
0.022000004591.14454545101.00517999
0.02190000457.00000010.0083000
0.021800004633.1559633101.00279999
0.02170000461.40000010.0123800
0.021600004676.12962962101.00439999
0.02150000465.70000010.0125500
0.021400004719.89719626101.00579999
0.02130000470.20000010.0152600
0.021200004764.48113207101.00699999
0.02110000474.70000010.0161700
0.021000174.762000000.10000280
0.02100007426.649781558.95967527
0.0210000139.294085620.82517619
0.021000004809.6047619101.00169999
0.02090000478.90000010.0090100
0.020800004855.89230769101.00255999
0.02070000483.50000010.0084500
0.020600004903.06893203101.00321999
0.02050000488.40000010.0122000
0.020400004951.06078431101.00163999
0.02030000492.90000010.0058700
0.020200005000.1950495101.00393999
0.02010000495.103515159.95158065
0.0200000727.350331260.54700853
0.020000015.000002490.10000009
0.020000005220.4380245104.40876049
0.01990000504.5726984910.04099669
0.019800005102.58419493101.03116705
0.01970000509.0856558310.02898741
0.019600005155.15446632101.04102753
0.01950000515.1204256410.04484829
0.019400015.154641670.10000009
0.019400005206.63917525101.00879999
0.01930000518.50000010.0070500
0.019284476.180670240.11919094
0.019284464343.8211330483.76824488
0.0192844510.371050260.20000000
0.0192000010338.4754648198.49872892
0.0191885010.422909560.20000000
0.01910899119.350879752.28067476
0.01910000524.50000010.0179500
0.0190898690.448212291.72664370
0.0190000781.880584641.55573683
0.019000015.263160380.10000009
0.019000006074.80519473115.42129869
0.0189863568.024177891.29153084
0.0189314612149.0894230.00000001
0.01890000530.00000010.0170000
0.01886351193.541654223.65087492
0.01885007310.270714625.84862468
0.0188255053.969990651.01601205
0.0188110036.735553660.69103249
0.0188100038849.23448433730.75410065
0.018800005912.44893617111.15403999
0.01870000535.60000010.0157200
0.018600005970.24408602111.04653999
0.0185000054.20000001.00270000
0.018400006039.28260869111.12279999
0.0183783868.744733211.26341682
0.0183000054.80000001.00284000
0.018200006099.5054945111.01099999
0.0181000055.40000001.00274000
0.018000006410.14441666115.38259949
0.0179000056.00000001.00240000
Histórico de transações
Tempo Preço
CD [C]
Você deve entrar.
Tempo Preço CD
19:55:40 BUY 0.00000001 10421.65538677
19:25:11 BUY 0.00000001 12500.0000
03:20:40 BUY 0.00000001 10102.7540
00:38:48 BUY 0.00000001 27083.7240
12:00:46 BUY 0.00000001 10102.7540
15:51:35 BUY 0.00000001 6385.00619034
20:50:56 BUY 0.00000001 10557.49690483
20:50:47 BUY 0.00000001 10557.49690483
09:54:18 BUY 0.00000001 4798.97470065
01:12:15 BUY 0.00000001 10299.3600
04:01:37 BUY 0.00000001 11493.57361885
04:01:13 BUY 0.00000001 21650.93872645
04:01:12 SELL 0.00000001 16855.48765509
07:51:03 SELL 0.00000001 11500.0000
14:44:26 SELL 0.00000001 69953.96651039
14:44:26 SELL 0.00000001 10000.0000
20:22:41 BUY 0.00000001 11000.0000
10:45:30 BUY 0.00000001 45000.0000
04:32:10 BUY 0.00000001 10100.2302179
04:32:10 BUY 0.00000001 14352.0570855
04:32:10 BUY 0.00000001 5182.63061221
04:31:40 BUY 0.00000001 15046.25422993
04:31:40 BUY 0.00000001 6006.35518837
17:21:36 BUY 0.00000001 62896.73021198
17:21:36 BUY 0.00000001 436.58923248
17:21:36 BUY 0.00000001 35193.82314621
14:19:45 BUY 0.00000001 10300.0000
09:30:33 BUY 0.00000001 71808.04962131
09:30:33 BUY 0.00000001 71351.0000
07:06:41 BUY 0.00000001 10210.5380
04:11:57 BUY 0.00000001 55679.0000
19:27:08 SELL 0.00000001 10020.0000
19:27:08 SELL 0.00000001 10000.0000
19:27:08 SELL 0.00000001 10000.0000
19:27:08 SELL 0.00000001 35000.0000
19:27:08 SELL 0.00000001 50000.0000
19:27:08 SELL 0.00000001 20000.0000
19:27:08 SELL 0.00000001 10001.0000
07:57:59 SELL 0.00000001 10427.38921966
00:21:47 SELL 0.00000001 10376.05487755
05:23:57 SELL 0.00000001 5055.04605556
05:23:57 SELL 0.00000001 13609.91365316
04:31:30 SELL 0.00000001 14377.51297239
04:13:32 SELL 0.00000001 10769.36086028
14:34:28 SELL 0.00000001 11114.03478578
08:25:24 SELL 0.00000001 129.17772839
08:25:24 SELL 0.00000001 39107.34533631
23:40:33 SELL 0.00000001 60892.65466369
23:40:33 SELL 0.00000001 10000.0000
23:40:33 SELL 0.00000001 323942.8875507
Bate-papo
ENRUDECNAR

luxe123 L0: What you have to do is pay me my money

Yanadia: event we get missunderstanding sometime ( not easy when talk behind the screen )

Yanadia: luxe123, ur money ?

luxe123 L0: Yes

Yanadia: luxe123, who is thief ?

luxe123 L0: My money

mandobro: Yanadia, mb phone thief he still came on Durov story with b'd guys)

Yanadia: me ? i dont event dont know who r u ? what u want try to do with that kind word luxe ?

Yanadia: mandobro, oh i see

luxe123 L0: They steal funds, the admin account of this page was stolen and they ask me what and to top it off they have a relationship with people I know that I previously brought to this page

Yanadia: luxe123, he was playing a guessing game but got it wrong - I'm just a user sir to complain about the support ticket if you are right

Yanadia: you**

Yanadia: luxe123, do not accuse carelessly

mandobro: luxe123, yobit have big support with security integration , so stop the dreaming on

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

wendi L0: bc1qt9jwut58hld59p26el92t4gvza5hxn8e0mcgyn

wendi L0: please give me BTC

Submeter