Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • CCUPerc20 / RUR
  • Last: 0.00312050
  • 24High: 0.00321505
  • 24Low: 0.00312050
  • 24V: 2230.53 CCUP(e)
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.003150.00320.003250.0033050010001500
COMPRA
0.00315170
Saldo: 0.00000000 RUR
Quantidade:
CCUP(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CCUP(e) RUR
0.00315170 109.53938349 0.34523527
0.00318322 834.28577834 2.65571517
0.00321505 841.52767756 2.70555355
0.00324720 839.14978497 2.72488718
0.00325438 810.000000 2.63604780
0.00327967 842.19056098 2.76210711
0.00328693 810.000000 2.66241330
0.00330000 33.77503149 0.11145760
0.00331247 819.8698557 2.71579430
0.00331980 810.000000 2.68903800
0.00334559 814.83298867 2.72609709
0.00335300 810.000000 2.71593000
0.00337905 817.9001339 2.76372544
0.00338653 810.000000 2.74308930
0.00340000 33.10954613 0.11257245
0.00341284 819.86513113 2.79806851
0.00342039 810.000000 2.77051590
0.00344697 822.48300724 2.83507425
0.00345460 810.000000 2.79822600
0.00348144 814.57389496 2.83589014
0.00348914 810.000000 2.82620340
0.00350000 33.10954613 0.11588341
0.00351625 810.000000 2.84816250
0.00352403 810.000000 2.85446430
0.00355141 810.000000 2.87664210
0.00355927 810.000000 2.88300870
0.00358692 810.000000 2.90540520
0.00359487 810.000000 2.91184470
0.00360000 32.94429454 0.11859946
0.00362279 857.53989286 3.10668694
0.00363081 810.000000 2.94095610
0.00365902 844.44343163 3.08983540
0.00366712 551.64760002 2.02295794
0.00369561 829.11971455 3.06410310
0.00370000 32.0460758 0.11857048
0.00370379 810.000000 3.00006990
0.00373257 827.62653759 3.08917398
0.00374083 810.000000 3.03007230
0.00376990 838.03140127 3.15929457
0.00377824 810.000000 3.06037440
0.00380000 32.0460758 0.12177508
0.00380760 794.78892309 3.02623830
0.00381602 810.000000 3.09097620
0.00384568 843.67307475 3.24449667
0.00385418 810.000000 3.12188580
0.00388414 832.49253475 3.23351755
0.00389273 810.000000 3.15311130
0.00390000 32.0460758 0.12497969
0.00392298 838.04641385 3.28763932
0.00393165 810.000000 3.18463650
VENDA
0.00312050
Saldo: 0.00000000 CCUP(e)
Quantidade:
CCUP(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CCUP(e) RUR
0.00312050 743.58011275 2.32034174
0.00308960 840.20650877 2.59590202
0.00305901 828.64212597 2.53482454
0.00305047 824.73036181 2.51581522
0.00302027 820.29592715 2.47751517
0.00299037 823.29448657 2.46195513
0.00296076 829.88602045 2.45709333
0.00293145 848.34358485 2.48687680
0.00290243 820.47948702 2.38138427
0.00288811 34.62475459 0.10000009
0.00288810 8.75399226 0.02528240
0.00287369 821.55464921 2.36089337
0.00285951 810.000000 2.31620310
0.00284524 819.43487713 2.33148888
0.00283119 810.000000 2.29326390
0.00281707 819.69669192 2.30914295
0.00280316 810.000000 2.27055960
0.00278918 1629.66721759 4.54543520
0.00277541 810.000000 2.24808210
0.00276156 813.93716112 2.24773630
0.00274793 810.000000 2.22582330
0.00273422 810.000000 2.21471820
0.00272072 810.000000 2.20378320
0.00270715 810.000000 2.19279150
0.00269378 810.000000 2.18196180
0.00268035 810.000000 2.17108350
0.00266711 810.000000 2.16035910
0.00265381 810.000000 2.14958610
0.00264071 418.15281752 1.10422032
0.00262753 810.000000 2.12829930
0.00261456 810.000000 2.11779360
0.00260151 810.000000 2.10722310
0.00258867 810.000000 2.09682270
0.00257575 810.000000 2.08635750
0.00256615 42865.77168 109.99999999
0.00256304 810.000000 2.07606240
0.00255025 810.000000 2.06570250
0.00253767 10.70567518 0.02716747
0.00252500 810.000000 2.04525000
0.00251255 39.80024278 0.10000009
0.00251254 5.39877623 0.01356464
0.00250000 810.000000 2.02500000
0.00248766 810.000000 2.01500460
0.00246303 810.000000 1.99505430
0.00243865 810.000000 1.97530650
0.00241450 810.000000 1.95574500
0.00239060 810.000000 1.93638600
0.00236693 810.000000 1.91721330
0.00234349 810.000000 1.89822690
0.00232029 810.000000 1.87943490
Histórico de transações
Tempo Preço
CCUP(e) [C]
Você deve entrar.
Tempo Preço CCUP(e)
03:42:39 SELL 0.00312050 21.79769182
03:42:39 SELL 0.00312050 33.3892389
03:42:39 SELL 0.00312050 33.3892389
03:42:38 SELL 0.00312050 20.96321387
03:42:37 SELL 0.00315170 6.87036519
03:42:37 SELL 0.00315170 59.73742107
03:42:37 SELL 0.00315170 96.74733318
03:42:37 SELL 0.00315170 1.80851286
03:42:37 SELL 0.00315170 31.79618301
03:42:37 SELL 0.00315170 31.79618301
03:42:37 SELL 0.00315170 31.79618618
03:42:37 SELL 0.00315170 6.32941269
03:42:37 SELL 0.00315170 32.60208776
03:42:37 SELL 0.00315170 32.60208458
03:42:36 SELL 0.00315170 32.60208458
03:42:36 SELL 0.00315170 20.51094012
03:42:36 SELL 0.00315170 12.09114763
03:42:36 SELL 0.00315170 32.60208458
03:42:36 SELL 0.00315170 32.60208458
03:42:36 SELL 0.00315170 16.21443665
03:42:36 SELL 0.00315170 16.38765428
03:42:36 SELL 0.00315170 32.60922359
03:42:36 SELL 0.00315170 17.58549671
03:42:36 SELL 0.00315170 14.3643018
03:42:36 SELL 0.00315170 31.94979852
03:42:36 SELL 0.00315170 17.41377864
03:42:22 SELL 0.00315170 5.08438425
03:42:22 SELL 0.00315170 9.45163245
03:42:22 SELL 0.00315170 9.32418694
03:42:22 SELL 0.00315170 8.36506448
03:42:11 SELL 0.00315170 4.02161255
03:42:10 SELL 0.00315170 10.23893454
03:42:10 SELL 0.00315170 17.96472103
03:42:00 SELL 0.00315170 0.64191348
03:42:00 SELL 0.00315170 4.48781292
03:42:00 SELL 0.00315170 27.09554172
03:41:49 SELL 0.00315170 0.36644704
03:41:49 SELL 0.00315170 13.75510676
03:41:49 SELL 0.00315170 18.10371432
01:42:08 SELL 0.00315170 0.09097743
01:42:08 SELL 0.00315170 1.55042040
01:42:08 SELL 0.00315170 0.98093409
01:42:08 SELL 0.00315170 23.98218739
01:42:08 SELL 0.00315170 5.62074881
23:25:54 SELL 0.00315170 8.62179965
23:25:54 SELL 0.00315170 23.44237451
23:25:43 SELL 0.00315170 2.09499262
23:25:43 SELL 0.00315170 1.93071675
23:25:42 SELL 0.00315170 2.99126820
23:25:42 SELL 0.00315170 21.90848431
Bate-papo
ENRUDECNAR

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Submeter