Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • BUZZ / RUR
  • Last: 0.80000002
  • 24High: 0.80000002
  • 24Low: 0.80000002
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.800000020
COMPRA
1.44998885
Saldo: 0.00000000 RUR
Quantidade:
BUZZ
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BUZZ RUR
1.4499888524.6913576835.80219332
1.449988867.8092023911.32325647
1.4500000014.6946008221.30717118
1.5000000016.2873502424.43102536
1.769000001.100000001.94590000
1.770000002.506482414.43647386
1.777320992.270957644.03622068
1.7773210027.7479875349.31708094
1.7777770117.777000031.6035419
1.800000000.500000000.90000000
1.900000000.665106031.26370145
1.950000001.000000001.95000000
1.9740000010.0062186819.75227567
1.980000000.398081530.78820142
1.989999980.499999960.99499991
2.0000000038.000000076.0000000
2.170000000.100000000.21700000
2.2227770117.777000039.5143069
2.267432161.608975983.64824388
2.479999913.000000007.43999973
2.499999000.300000000.74999970
2.7773210027.7479875377.06506847
2.950000001.000000002.95000000
2.9740000010.0062186829.75849435
2.980000000.407673881.21486816
2.989999980.500000001.49499999
3.0000000067.22226665201.66679995
3.2227770117.777000057.2913069
3.3940000017.000000057.6980000
3.4160000120.000000068.3200002
3.5000000013.3111110946.58888881
3.770000004.0000000015.0800000
3.83000000500.0000001915.00000
3.8407070023.7792691291.32920536
3.989999980.500000001.99499999
4.1600000310.000000041.6000003
4.2000000010.4539682443.9066666
4.267432161.608975986.86619584
4.3000000053.2247747228.86653121
4.9278493910.000000049.2784939
4.950000001.000000004.95000000
4.9740000010.0062186849.77093171
5.0000000048.09401586240.4700793
5.0500000012.000000060.6000000
5.0708528610.000000050.7085286
5.85000000100.000000585.000000
5.99999999131.000000785.99999869
6.00000000102.21164399613.26986394
6.400000893.2857142921.02857438
6.500000008.8870261557.76566997
VENDA
0.80000002
Saldo: 0.00000000 BUZZ
Quantidade:
BUZZ
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BUZZ RUR
0.800000020.839672570.67173807
0.800000019.079688327.26375074
0.7700000112.987012819.99999999
0.7700000015.3697171311.83468219
0.7600000014.5979339411.09442979
0.750000031.333333280.99999999
0.7500000014.0684294210.55132206
0.7400000013.421327469.93178232
0.731000001.367989050.99999999
0.7300000012.604707779.20143667
0.7200000012.546989669.03383255
0.7100000012.557260998.91565530
0.7000000012.110487588.47734130
0.6936680032.869800022.80072842
0.6900000011.246699497.76022264
0.6868000026.413800018.14099784
0.6800000011.673433277.93793462
0.6700000012.155097948.14391561
0.6650000012.07972078.03301426
0.6600000012.421229338.19801135
0.6500000012.615159028.19985336
0.6400000012.493768847.99601205
0.6300000012.65031467.96969819
0.6200000012.438660787.71196968
0.610000011.639344230.99999999
0.6100000012.323590457.51739017
0.6000000012.18676777.31206062
0.5900000012.212011287.20508665
0.5800000012.228085267.09228945
0.5700000012.169391026.93655288
0.5600000012.322383096.90053453
0.5500000012.262815136.74454832
0.5400000012.407475346.70003668
0.531000001.883239170.99999999
0.5300000011.998277686.35908717
0.5200000012.008612216.24447834
0.5100000012.447779326.34836745
0.500000013.999999921.99999999
0.5000000058.0442196629.02210983
0.4900000012.063134735.91093601
0.4800000012.082853855.79976984
0.4700000012.103429145.68861169
0.4600000011.66628485.36649100
0.4500000011.677086915.25468910
0.4400000011.688380045.14288721
0.4300000011.700198415.03108531
0.4200000011.556854194.85387875
0.410000012.439024330.99999999
0.4100000011.725564674.80748151
0.40428423148.41044060.00000045
0.4000000011.623061824.64922472
0.3900000011.753532634.58387772
0.3800000011.768620584.47207582
0.3700000011.784524154.36027393
0.3600000011.801311244.24847204
0.3500000011.819057574.13667014
0.3400000011.837847824.02486825
0.3350000011.68079513.91306635
0.3300000011.51898323.80126445
0.3200000011.529570493.68946255
0.310000013.225806340.99999999
0.3100000011.540840873.57766066
0.300000016.666666441.99999999
0.3000000016.552862594.96585877
0.2960000011.52012783.40995782
0.2910000011.525968653.35405687
0.2860000011.532013743.29815592
0.2810000011.538273983.24225498
0.2760000011.544761013.18635403
0.2710000011.551487413.13045308
0.2660000011.558466683.07455213
0.26379593227.44854059.99999913
0.2620000011.521569343.01865116
0.2570000011.528211042.96275023
0.2520000011.535116172.90684927
0.250000008.000000002.00000000
0.2470000011.542300962.85094833
0.2420000011.549782632.79504739
0.240000006.249999991.49999999
0.2370000011.709483892.77514768
0.2330000011.51607512.68324549
0.2289326043.680978599.99999999
0.22893259116.4222274826.65284207
0.2280000011.523440942.62734453
0.2230000011.531137212.57144359
0.2180000011.539186512.51554265
0.2130000011.547613592.45964169
0.2080000011.556445962.40374075
0.2030000011.565713282.34783979
0.1990000012.482202632.48395832
0.19781033157.9283335731.23985577
0.19780325202.22115040.00000068
0.1934656022.00000004.25624320
0.1835778835.808522736.57365268
0.17136353233.42190040.00000076
0.1500000026.666666663.99999999
0.14755859338.84845049.9999995
0.140000007.142857140.99999999
0.122866038.138946130.99999999
0.12266601733.69958090.00000001
0.104000009.615384610.99999999
0.100500009.950248750.99999999
0.0800000025.00000002.00000000
0.0700000028.571428561.99999999
0.0650000039.999999992.59999999
0.0641000015.600624020.99999999
0.0640010010.00000000.64001000
0.064000001561.531151599.93799369
0.0635100015.745551880.99999999
0.0605000016.528925610.99999999
0.05749192382.6624680421.99999999
0.05619347126.349200367.09999999
0.0550000018.181818180.99999999
0.0535100018.688095680.99999999
0.0530000022.641509421.19999999
0.0525400020.00000001.05080000
0.0500000020.00000001.00000000
0.04900120500.00000024.5006000
0.049001191020.3833825249.99999999
0.047000002.148936170.10099999
0.04510000291.7433291713.15762414
0.045000143.333322960.14999999
0.0450000022.222222220.99999999
0.043204933.471826010.14999999
0.042884603.497759100.14999999
0.042040993.567946420.14999999
0.0420394927.355231941.14999999
0.042039043.568111920.14999999
0.0400000050.00000002.00000000
0.038612833.884719140.14999999
0.036126184.152113500.14999999
0.036110794.153883090.14999999
0.0350077828.565078960.99999999
0.03500777338.1137963911.83661001
0.0350000017.142857140.59999999
0.03330000100.0000003.33000000
0.0270000037.037037030.99999999
0.0263278037.982664710.99999999
0.0263277937.982679130.99999999
0.0263277811382.13506618299.66634795
0.02632777495.0634247313.03391598
0.0250000040.00000001.00000000
0.0241000020.746887960.49999999
0.0230000043.478260860.99999999
0.0200000050.00000001.00000000
0.0150000032000.0000480.000000
0.0141000035.46099290.49999999
0.0110000090.90909090.99999999
0.0105000095.238095230.99999999
0.0103000097.087378640.99999999
Histórico de transações
Tempo Preço
BUZZ [C]
Você deve entrar.
Tempo Preço BUZZ
14:05:41 SELL 0.00009999 166.55015111
14:05:41 SELL 0.00010000 1000.00090
13:15:34 SELL 0.00009999 6078.62228919
12:40:19 SELL 0.00009999 43720.60117453
12:40:17 SELL 0.00010000 2449.86648243
12:39:44 SELL 0.00010000 7550.13351757
12:39:44 SELL 0.00010000 10000.0000
12:39:42 SELL 0.00010004 4354.65711372
12:35:59 SELL 0.00010004 5641.34448564
12:35:59 SELL 0.00010004 20000.0000
12:35:59 SELL 0.00010005 999.600100
14:10:14 SELL 0.00010948 914.408800
14:10:14 SELL 0.00010948 140.51425453
08:03:10 SELL 0.00010948 19511.46926941
06:16:18 SELL 0.00010948 80348.01647606
06:16:18 SELL 0.00011000 9090.9090909
06:16:18 SELL 0.00011000 10000.0000
06:16:18 SELL 0.00011328 361.0743991
10:23:51 SELL 0.00011328 83101.4259789
10:23:50 SELL 0.00011329 61.58119135
10:23:38 SELL 0.00011329 88207.46285563
10:23:38 SELL 0.00011400 145.02933473
16:21:21 SELL 0.00011400 9854.97066527
16:19:28 SELL 0.00012000 8333.33333333
16:19:28 SELL 0.00012001 4166.31947337
16:19:28 SELL 0.00012007 739.58291963
15:27:43 SELL 0.00012007 32574.31730523
15:27:43 SELL 0.00012007 1000.00000
15:27:42 SELL 0.00012017 832.15444787
07:29:35 SELL 0.00013007 3094.54478357
07:29:35 SELL 0.00013007 1095.97301453
18:38:53 SELL 0.00013908 720.010600
18:38:53 SELL 0.00013908 113.13199555
22:43:47 SELL 0.00013908 29595.73604043
22:43:47 SELL 0.00013909 719.958900
17:42:39 SELL 0.00013908 42192.1961
17:42:39 SELL 0.00013911 7188.00000
17:42:39 SELL 0.00013912 719.803900
11:02:38 SELL 0.00013912 791.684300
14:53:23 SELL 0.00013907 6004.14533408
14:53:23 SELL 0.00013908 28760.42565429
14:53:23 SELL 0.00013908 59901.06413598
14:53:14 SELL 0.00013909 251133.36487567
14:53:14 SELL 0.00013909 1000.00000
16:48:03 SELL 0.00013908 12000.0000
14:11:57 BUY 0.00020000 1000.00000
18:49:18 BUY 0.00020000 5000.00000
18:48:30 BUY 0.00020000 5000.00000
09:17:40 BUY 0.00025600 146537.499622
20:15:47 BUY 0.00013627 289.99032917
Bate-papo
ENRUDECNAR

mandobro: DisarM, +

Masoud72 L0: Invest box is safe??

BoastKit: Masoud72, No such thing as "safe" in crypto. It's always only about probability and if something is more or less risky.

okika: Masoud72, Yes, you don't lose what you invest. The value of it another story. And very few investbox works, Yotra, Yozi, LatX Edc...

okika: Masoud72, maybe couple more

BoastKit: okika, You've got few more BTC IBs past few days

okika: BoastKit, are they working? They look good

BoastKit: okika, New, freshly advertised by Yobit

BoastKit: okika, Check telegram, Yobit Cash

okika: BoastKit, cool

Yanadia: Good afternoon

Khanza1114 L1: hello

Khanza1114 L1: i want to ask DICE.. I want to sell DICE.. but not accepted.. can you tell me why i cant sell DICE??

dominikherzog: Khanza1114, what about RUR market?

okika: dominikherzog, delete limits at ROM markets and they will come alive ;)

Yanadia: dominikherzog, heyy Dom hos u doing to day ?.

Yanadia: how**

Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.

Yanadia: Dormilon, what meaning of fungus ? :)

meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?

Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.

aramimanpoor L0: hijxL

aramimanpoor L0: is yobit still working?

Yanadia: Dormilon, ohh lol

Yanadia: aramimanpoor, yep

Dormilon: aramimanpoor, Always

Sersch8881: dominikherzog, Ton withdrawal Delay?

dominikherzog: Sersch8881, probably

Sersch8881: dominikherzog, any est. time ?

dominikherzog: 3-5hrs

kumar1234 L0: guys where can use dice token

arbazkhan L0: Where can sell dice

kumar1234 L0: arbaz bro sell with RU pair

Sersch8881: dominikherzog, thank you

arbazkhan L0: Thanks

minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?

Wolf0494 L0: Your account is freezed. Access to some actions is limited.

Wolf0494 L0: Why?

okika: Wolf0494, because you pushed the freeze button

Sersch8881: dominikherzog, any news to the TON withdrawal issue?

MinerGate: Hello

okika: Sersch8881, OMG, don't you read what he said last time??????

Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending

okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.

Sersch8881: okika, ok i'll wait

Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot

Yanadia: forger**

Sersch8881: Yanadia, nope, status in process since 9hours

Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble

Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )

Submeter