Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04020711+ 1.1%2425.2Ethereum
ZEC0.00059258+ 0.8%627.6Zcash
DOGE-BTC
0.00000348+ 27.1%170.5Dogecoin
LTC0.00099273+ 2%154.6Litecoin
DASH0.00033062+ 4%120.4DASH
ETC0.00024048+ 9.3%107.3EthereumClassic
SHIB-USDTb
T0.00002674+ 38.8%89.3SHIBA INU
DOGE0.00000350+ 27.3%20.7Dogecoin
XRP-BTC
0.00000757+ 5.3%18.7Ripple
WSHIB-SHIB
1.24187377- 15.2%16.1Wrapped Shiba
YOCHAT-DOGE
D0.00000060- 1.7%13.7YoChat Token
WDOGED1.00000000- 1%9.8Wrapped DogeCoin
FLOKIb-USDTb
T0.00018499+ 30.2%9.3FLOKI BEP20
DOGE-ETH
E0.00008619+ 26.3%8.8Dogecoin
ETH-BTC
0.04001290- 0.1%8.7Ethereum
TRX-BTC
0.00000207- 1.9%8.2Tron Token
BTC-RUR
R7520305.89+ 4.6%5.2Bitcoin
DOGE-USDT
T0.27894376+ 33.3%4.3Dogecoin
BTC-USDTb
T80915.13+ 6.1%3.7Bitcoin
SHIBA20.00000025 0%3Shiba v2 Limited
TONb-BTC
0.00006756- 1%2.6TON BEP20
BTC-USDT
T80430.51+ 5.6%2.4Bitcoin
BTCT80666.00+ 5.6%2.3Bitcoin
BTC-USDTt
T80719.28+ 6.1%2.2Bitcoin
BIG-BTC
0.04088074+ 0.1%2BIG
DOGE-WRUB
11.32087029+ 17.8%1.9Dogecoin
BNB-BTC
0.00790335- 2.3%1.9BNB BSC
ETH-USDT
T3228.6794511+ 5.5%1.2Ethereum
BTC-WRUB
3293081.7072- 7.8%0.8Bitcoin
ETH-RUR
R301238.45+ 5.2%0.7Ethereum
DOGER25.90+ 32.4%0.7Dogecoin
SHIBA2-BTC
0.00000025- 3.9%0.7Shiba v2 Limited
USDT-RUR
R93.25- 0.8%0.7USDT ERC20
TON-BTC
0.00006768- 0.9%0.7TON Coin
BTCR7500000.00+ 4.9%0.6Bitcoin
BTC$80000.00+ 3.7%0.6Bitcoin
NOT-BTC
0.00000010 0%0.5Notcoin
PANDORA-BTC
0.02727421+ 31.6%0.5Pandora
WBNB-BTC
0.00790754- 2.9%0.4WBNB BEP20
ETH-USDC
3216.1132977+ 4.5%0.4Ethereum
  • BTCS / RUR
  • Last: 9.98400502
  • 24High: 9.98400502
  • 24Low: 9.98400502
  • 24V: 0 BTCS
COMPRA
10.35300000
Saldo: 0.00000000 RUR
Quantidade:
BTCS
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTCS RUR
10.35300000 0.00991126 0.10261127
12.48000627 0.09288085 1.15915359
14.58348841 0.14088871 2.05464886
17.27855921 0.03633229 0.62776962
18.26027361 0.09712293 1.77349127
18.26027362 1.00000000 18.26027362
21.00000000 0.01411300 0.29637300
25.26027362 1.00000000 25.26027362
26.18700000 0.00420969 0.11023915
26.69450000 0.00437990 0.11691924
29.00000000 0.01500000 0.43500000
29.52173598 5.92260983 174.84572371
29.52173600 27.30334048 806.04200956
30.00000000 0.01875000 0.56250000
30.26027362 1.00000000 30.26027362
32.54330544 7.03851665 229.05659718
34.60000000 0.01086795 0.37603107
35.26027362 1.00000000 35.26027362
35.75639117 0.00808465 0.28907790
38.30000000 0.00681231 0.26091147
38.89006099 0.03101089 1.20601540
39.50000000 0.00430000 0.16985000
39.54337000 0.00730029 0.28867806
40.26027362 1.00000000 40.26027362
44.00000000 0.73315943 32.25901492
45.00000000 2.04209425 91.89424125
45.26027362 1.00000000 45.26027362
45.99999996 0.01000000 0.45999999
46.99999967 0.01000000 0.46999999
46.99999969 0.04929752 2.31698342
47.00000000 3.00238454 141.11207338
48.00000000 1.00000000 48.0000000
48.99999989 0.03188202 1.56221897
50.00000000 1.00000000 50.0000000
54.74731321 0.00456252 0.24978571
55.00000000 1.00000000 55.0000000
57.00000000 1.85833872 105.92530704
57.06153847 0.70000000 39.94307692
58.99999998 0.00500000 0.29499999
60.00000000 2.00000000 120.000000
64.00000000 0.01500000 0.96000000
65.00000000 1.00000000 65.0000000
70.00000000 1.00000000 70.0000000
75.00000000 1.00000000 75.0000000
77.00000000 0.04000000 3.08000000
80.00000000 1.68095237 134.4761896
85.00000000 1.00000000 85.0000000
85.99999996 0.01000000 0.85999999
86.00000000 0.00700000 0.60200000
87.00000190 2.68397186 233.50555691
VENDA
9.98400502
Saldo: 0.00000000 BTCS
Quantidade:
BTCS
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTCS RUR
9.98400502 0.08651358 0.86375201
9.98400501 1.00000000 9.98400501
9.60000098 0.01041667 0.10000004
9.60000000 1.41666666 13.59999993
8.51130000 0.06007307 0.51129992
8.18000000 0.06007307 0.49139771
8.00000000 1.25000000 10.0000000
5.00000000 0.04400000 0.22000000
4.27546958 1.63724706 6.99999999
2.50000000 0.04400000 0.11000000
2.10000000 0.47619047 0.99999998
2.00000039 0.49999990 0.99999999
2.00000000 10.0000000 20.0000000
1.30002009 0.76921888 0.99999999
1.23992144 1.61300543 2.00000001
1.23992143 0.80650273 1.00000001
1.10000000 0.90909090 0.99999999
1.00000000 10.0000000 10.0000000
0.99000012 0.89392751 0.88498834
0.99000010 0.18356768 0.18173202
0.90000011 0.12222220 0.10999999
0.90000009 1.11111100 0.99999999
0.90000000 378.26609213 340.43948291
0.88888907 0.21929750 0.19493115
0.25643349 3.89964664 0.99999999
0.20000011 0.54999964 0.10999998
0.20000000 10.0000000 2.00000000
0.12000000 10.0000000 1.20000000
0.10000049 9.99995100 0.99999999
0.10000040 1.77213880 0.17721458
0.10000039 499.9982449 50.00001948
0.10000000 20.0000000 2.00000000
0.01200000 100.000000 1.20000000
0.01100000 90.9090909 0.99999999
0.01000111 10.9900000 0.10991219
0.01000009 99.9991000 0.99999999
0.01000000 100.000000 1.00000000
0.00999999 550.000550 5.49999999
0.00765435 126.48026024 0.96812417
0.00345670 257.12507304 0.88880423
0.00120000 1000.00000 1.20000000
0.00100000 1000.00000 1.00000000
0.00099999 5500.05500055 5.49999999
0.00070099 156.92092611 0.10999999
0.00019877 7489.45218091 1.48867840
0.00012000 10000.0000 1.20000000
0.00010000 10000.0000 1.00000000
0.00009999 56105.61056105 5.60999999
0.00001200 100000.000 1.20000000
0.00001000 99999.99999999 0.99999999
Histórico de transações
Tempo Preço
BTCS [C]
Você deve entrar.
Tempo Preço BTCS
09:19:25 SELL 9.98400502 0.09288085
09:19:25 SELL 10.00000009 0.40000000
09:19:25 SELL 10.2000000 0.00991126
09:19:25 SELL 11.2000000 0.64739378
09:14:42 SELL 10.30000001 0.83000000
19:12:21 SELL 10.30000001 2.13466003
19:12:21 SELL 10.30000001 1.06733001
04:51:32 SELL 10.30000001 0.11841671
04:51:24 SELL 14.43874003 0.00547802
02:12:32 SELL 14.43874003 0.00885000
08:22:48 SELL 14.58348841 0.01398843
12:23:08 BUY 14.58348841 0.01398843
11:22:40 BUY 14.43874003 0.01412866
11:22:40 BUY 14.29542836 0.00019936
09:17:12 BUY 14.29542836 0.01407094
09:17:12 BUY 14.15353912 0.00001089
23:02:47 SELL 10.20000001 0.04235924
10:42:35 BUY 14.15353912 0.01440247
10:42:35 BUY 14.0130582 0.00388399
06:54:53 BUY 14.0130582 0.01067387
06:54:53 BUY 13.87397162 0.00009459
03:16:36 BUY 13.87397162 0.01460921
03:16:36 BUY 13.73626556 0.00003396
17:13:20 BUY 13.73626556 0.01481724
17:13:20 BUY 13.59992629 0.00007692
08:06:06 BUY 13.59992629 0.00780624
07:50:03 BUY 13.59992629 0.00711693
07:50:03 BUY 13.46494025 0.00210863
00:12:40 BUY 13.46494025 0.00994162
00:12:36 BUY 13.46494025 0.00310021
00:12:36 BUY 13.33129402 0.00684141
15:02:32 BUY 13.33129402 0.00846094
15:02:32 BUY 13.2000000 0.00000914
01:39:10 BUY 13.2000000 0.01709980
01:39:10 BUY 13.19897429 0.01545575
01:39:09 BUY 13.1900000 2.92442663
01:39:09 BUY 13.06796791 0.00001782
01:38:46 BUY 13.06796791 0.01559288
01:38:46 BUY 12.93826182 0.00000712
23:21:21 BUY 12.93826182 0.01576007
23:21:21 BUY 12.80984314 0.01592526
23:21:21 BUY 12.68269907 0.01660454
23:21:20 BUY 12.55681697 0.01677100
23:21:20 BUY 12.43218431 0.01693913
09:19:47 BUY 12.3087887 0.01710894
09:17:23 SELL 12.18661785 0.07353347
09:17:16 SELL 12.18661785 0.07353347
09:17:04 SELL 12.18661785 0.55150156
09:16:54 SELL 12.18661785 0.73533544
09:16:47 SELL 12.18661785 0.73533544
Bate-papo
ENRUDECNAR

Timboy L0: @Denny is it any good?

Denny1111 L1: I'm being hopefull

Timboy L0: Haha i'm hoping it recover. Sorry man. All in the rat race

HATATA L1: ship

BoastKit: spaceship ?

HATATA L1: BoastKit, yes

nappigio L0: dice is dead?

Timboy L0: Morning peeps

Timboy L0: But spaceship has been trading sideways for 6 months. Nothing seems be happening with this?

Timboy L0: I did some reseach yestuerday. Coins like Xrp, LTC and Doge are good choices.

Timboy L0: And also Ton & Doge

ataurrahman158 L1: I need to deposit USD from perfect money, but yobit perfect money account is blocked

ataurrahman158 L1: When will it solve?

Svetlanaven L0: ataurrahman158, Try Matbea

Timboy L0: Nice job btc $80k today

Timboy L0: Altcoins have had good gains today?

GoldenEmmy: Hello guys

GoldenEmmy: Hello guys

Timboy L0: @GoldenEmmy Howzit. What's up

okika: what is ILT in the wallets? Not traded here but the wallet is here...

Timboy L0: @okika its one of the tokens that yobit offers.

Timboy L0: This might of been one of the free coins given

BoastKit: okika, Intellect with X11 algo

okika: BoastKit, I saw, I use coinsinfo but what is it for Yobit users? It was traded before and but later everything stopped with it just the wallet remained here?

BoastKit: okika, Yobit doesn't delist coins. Even dead ones.

BoastKit: okika, Possible that they applied for listing and didn't pay fee after or devs changed their mind about it

okika: BoastKit, maybe yes

MinerGate: Hello )))

Timboy L0: Are the airdrops worth looking into?

Timboy L0: Hi Miner welcome!

MinerGate: :)

Timboy L0: Just lost some cash from this coin INXT. Selling it

okika: Timboy, you made this loss by selling lower price :P

imadaro L0: hi

candyguyyy L0: happy sunday every one hope you all doin f

kschlegel L0: QUESTION: I have 7 million DICE but don't know how to trade it for BTC or even if the DICE is worth anything. It says Est. BTC .07

IlliaNikolenko L0: can i get 5$, wana get started, thx

dimebagdamien L0: kschlegel, I think we all got 7M DICE it doesnt trade I think

daniela2005 L0: hola, alguien me dice si hay un canal de yonbit en telegram que brinden informacion

cobratoontje: kschlegel, You can sell it only for RUR

alexdorokhov L0: ltc

ramino: Freez account

nawab36085 L0: What to do with this DICE?

nawab36085 L0: Hey I had SBD but now I dont see it trading and cannot even withdraw it? What to do?

cobratoontje: nawab36085, Learn to read English?

hani20980: nawab36085, its worthless now you are too late

hani20980: nawab36085, you can only sell at DOGE or other markets

BoastKit: nawab36085, daniela2005, dimebagdamien, kschlegel, You can sell DICE for RUR (Russian Ruble - Fiat money) in RUR market (DICE/RUR pair). No, it's not 0.07BTC - it's wrong calculation based on outdated automated website algorithm counting each dice for 1 sat - but it's not worth it. It's far far lower price. Real price is in RUR market - where you can see billions of DICE for the same price.

BoastKit: daniela2005, dimebagdamien, kschlegel, To sell DICE in RUR market (DICE/RUR) - look at left side of the page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow

Femidaniel L0: anyone know about DLRS not moving at all

Submeter