Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • BTCR / BTC
  • Last: 0.00100000
  • 24High: 0.00100000
  • 24Low: 0.00100000
  • 24V: 0 BTC
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.0010
COMPRA
0.00154843
Saldo: 0.00000000 BTC
Quantidade:
BTCR
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço BTCR BTC
0.001548431291.630882.00000000
0.001579992861.812880184.52163573
0.0022999918.990504740.04367797
0.0023100010.00000000.02310000
0.002588001.000000000.00258800
0.002750003.000000000.00825000
0.002894881381.749854.00000000
0.004000000.400000000.00160000
0.00649980153.562378840.99812474
0.00800000185.3000001.48240000
0.01000000116.0000001.16000000
0.0119945783.222528690.99821844
0.0145721068.518042560.99845176
0.0172100657.999654950.99817754
0.0210058847.516059590.99811664
0.0258800039.639876351.02587999
0.0275000039.363636361.08249999
0.03300000130.30303034.29999999
0.0400000025.40000001.01600000
0.0455700021.903985410.99816461
0.0557000017.916645290.99795714
0.0700000014.287814521.00014701
0.0800000072.80000005.82400000
0.09990000110.0100100110.98999999
0.100000006.000000000.60000000
0.100001003.007196270.30072263
0.119949008.320505950.99803636
0.149000006.699821610.99827341
0.180000005.552631570.99947368
0.19000000255.2631578948.49999999
0.19559998116.1124749622.71159777
0.258800004.863987631.25879999
0.275000006.636363631.82499999
0.324000003.080555550.99809999
0.400000002.900000001.16000000
0.500000007.000000003.50000000
0.555555552.802500011.55694443
0.650000002.000000001.30000000
0.8000000062.300000049.8400000
0.900000005.000000004.50000000
1.000000008.000000008.00000000
1.500000002.000000003.00000000
2.000000001.000000002.00000000
2.588000002.000000005.17600000
2.750000004.0000000011.0000000
4.000000001.400000005.60000000
6.000000001.000000006.00000000
7.900000001.000000007.90000000
8.0000000060.3000000482.400000
10.00000001.0000000010.0000000
VENDA
0.00080486
Saldo: 0.00000000 BTCR
Quantidade:
BTCR
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço BTCR BTC
0.00080486434.8582360.34999999
0.0007931549.729696670.03944310
0.000764862222.628981.70000000
0.00075002466.6542220.34999999
0.00065001538.45325450.34999999
0.00055000727.2727270.39999999
0.000409114986.433972.04000000
0.00038000119.145220770.04527518
0.00037000110.217648640.04078052
0.00036000110.531777760.03979143
0.00035000110.864571410.03880259
0.00034000111.217352940.03781389
0.00033500105.071414650.03519892
0.00033000102.6190000.03386427
0.00032000102.713281250.03286825
0.00031000102.813709670.03187224
0.00030000102.9208000.03087624
0.00029600102.62915540.03037822
0.00029100102.681202740.02988022
0.00028600102.735069930.02938222
0.00028100102.790854090.02888422
0.00027600102.848623180.02838621
0.00027100102.908523970.02788820
0.00026600102.970714280.02739020
0.00026200105.451488520.02762828
0.00025700109.363739780.02810648
0.00025200108.139461420.02725114
0.00024700110.852175850.02738048
0.0002420099.612169480.02410614
0.00023700102.9628270.02440218
0.00023300102.593090120.02390418
0.00022800102.658684210.02340617
0.00022300102.727264560.02290817
0.00021800102.798944940.02241016
0.00021300103.539342710.02205387
0.00020800105.992355740.02204640
0.00020300108.248307050.02197440
0.00019900105.855829090.02106530
0.00019400106.677989630.02069552
0.00018900111.511058160.02107558
0.00018400118.387554290.02178330
0.00017900129.242601490.02313442
0.00017400129.071838990.02245849
0.00016900127.913017660.02161729
0.00016500128.723090740.02123930
0.00016000136.68418750.02186947
0.00015500130.342549510.02020309
0.00015000122.87906660.01843185
0.00014500112.439431290.01630371
0.00014000115.478928530.01616704
0.00013500117.135185160.01581324
0.00013400129.815671580.01739529
0.00013350120.451086090.01608021
0.00013300126.860676630.01687246
0.00013200117.340264370.01548891
0.00013100118.253740380.01549123
0.00013000115.138615360.01496801
0.00012900113.719457340.01466980
0.00012800108.558846250.01389553
0.00012700109.154803130.01386265
0.00012600105.601666660.01330580
0.00012500105.6536000.01320670
0.00012400105.70645160.01310759
0.00012300104.38668340.01283956
0.00012200102.866393440.01254969
0.00012100102.893305780.01245008
0.00012000102.9207500.01235049
0.00011900102.948655460.01225088
0.00011800102.977033890.01215128
0.00011700103.005897430.01205168
0.00011600103.035258620.01195208
0.00011500103.065130430.01185248
0.00011400103.095526310.01175288
0.00011300103.126460160.01165328
0.00011200103.157946420.01155368
0.00011100103.1900000.01145409
0.00011000103.222636360.01135448
0.00010900103.255871550.01125488
0.00010800103.289629620.01115527
0.00010700103.324112140.01105567
0.00010600103.359245280.01095607
0.00010500103.395047610.01085647
0.00010400103.431538460.01075687
0.00010300103.468737860.01065727
0.00010200103.506666660.01055767
0.00010100103.545346530.01045807
0.00010000206.1736000.02061736
0.00009900102.618989890.01015927
0.00009800102.649795910.01005967
0.00009700102.681134020.00996006
0.00009600102.713229160.00986046
0.00009500102.7460000.00976087
0.00009400102.779468080.00966126
0.00009300102.813655910.00956166
0.00009200102.848586950.00946206
0.00009100102.884285710.00936246
0.00009000102.920777770.00926286
0.00008900102.958089880.00916326
0.00008800102.9962500.00906367
0.00008700103.035287350.00896406
0.00008600103.075232550.00886446
0.00008500103.116117640.00876486
0.00008400103.157857140.00866525
0.00008300103.200722890.00856565
0.00008200103.244634140.00846605
0.00008100103.289629620.00836645
0.00008000103.3357500.00826686
0.00007900103.383037970.00816725
0.00007800103.431538460.00806765
0.00007700103.48129870.00796805
0.00007600103.532368420.00786845
0.00007500103.5848000.00776886
0.00007400103.638648640.00766925
0.00007300103.69397260.00756965
0.00007200103.750694440.00747004
0.00007100103.809154920.00737044
0.00007000103.869285710.00727084
0.00006900103.931159420.00717124
0.00006800103.994852940.00707164
0.00006700104.060447760.00697204
0.00006650103.345112780.00687244
0.00006600102.618939390.00677284
0.00006500102.665384610.00667324
0.00006400102.713281250.00657365
0.00006300102.762698410.00647404
0.00006200102.813709670.00637444
0.00006100102.866393440.00627484
0.00006000102.920666660.00617523
0.00005900102.976949150.00607563
0.00005800103.035172410.00597603
0.00005700103.095438590.00587643
0.00005600103.157857140.00577683
0.00005500103.222545450.00567723
0.00005400103.289629620.00557763
0.00005300103.359245280.00547803
0.00005200103.431538460.00537843
0.00005100103.506666660.00527883
0.00005000103.5848000.00517924
0.00004900103.666122440.00507963
0.00004800103.7506250.00498003
0.00004700103.838936170.00488042
0.00004600103.931086950.00478082
0.00004500104.027333330.00468122
0.00004400104.127954540.00458162
0.00004300104.233255810.00448202
0.00004200104.343571420.00438242
0.00004100104.459268290.00428282
0.00004000104.5807500.00418323
0.00003900104.708461530.00408362
0.00003800104.842894730.00398402
Histórico de transações
Tempo Preço
BTCR [C]
Você deve entrar.
Tempo Preço BTCR
17:33:36 BUY 0.00000001 4980.00000
17:33:35 BUY 0.00000001 10020.0000
03:52:02 BUY 0.00000001 86443.88888887
23:02:17 BUY 0.00000001 32864.36325357
13:23:04 BUY 0.00000001 13798.25542916
16:11:26 BUY 0.00000001 36511.87624749
01:38:15 BUY 0.00000001 26530.83832335
01:16:58 BUY 0.00000001 10200.0000
23:17:12 BUY 0.00000001 12959.0300
12:31:59 BUY 0.00000001 1783.60368178
12:31:03 BUY 0.00000001 10000.0000
02:23:45 SELL 0.00000001 96546.45904726
15:03:54 SELL 0.00000001 10000.0000
15:03:54 SELL 0.00000001 11000.0000
14:56:27 SELL 0.00000001 64037.9440446
14:56:27 SELL 0.00000001 200000.000
14:56:27 SELL 0.00000001 11000.0000
14:56:27 SELL 0.00000001 15000.0000
14:56:27 SELL 0.00000001 3807.37432171
06:53:56 SELL 0.00000001 11192.62567829
05:14:08 BUY 0.00000001 28632.98228431
05:14:08 BUY 0.00000001 11984.85480094
05:14:08 SELL 0.00000001 18000.0000
05:14:08 SELL 0.00000001 10000.0000
05:14:08 SELL 0.00000001 60000.0000
05:14:08 SELL 0.00000001 10000.0000
05:14:08 SELL 0.00000001 100000.000
05:14:08 SELL 0.00000001 200000.000
05:14:08 SELL 0.00000001 100000.000
05:14:08 SELL 0.00000001 54012.39682563
05:14:07 SELL 0.00000002 10482.43613897
14:47:27 BUY 0.00000003 4739.00000
11:56:22 SELL 0.00000002 5774.50000
09:40:38 BUY 0.00000002 8328.92716834
09:40:38 SELL 0.00000002 2530.79090016
09:29:36 SELL 0.00000002 10998.80028859
09:24:21 BUY 0.00000003 1750.35154734
09:24:21 BUY 0.00000003 4930.71806903
21:22:51 BUY 0.00000002 2807.93903114
21:22:51 BUY 0.00000002 8923.73785971
21:22:51 SELL 0.00000002 5650.14970059
09:08:42 BUY 0.00000002 6681.06961637
20:21:37 SELL 0.00000001 26038.93537801
20:21:37 SELL 0.00000002 19330.2955179
20:21:37 SELL 0.00000002 9665.14775895
17:34:22 SELL 0.00000002 8310.3293413
08:35:16 BUY 0.00000002 10779.78341141
08:34:56 BUY 0.00000002 5105.26900
08:34:40 BUY 0.00000002 9378.52058629
08:34:31 BUY 0.00000002 7874.6347351
Bate-papo
ENRUDECNAR

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

Submeter