Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03980055 | + 3.2% | 2300.5 | Ethereum |
ZEC | 0.00058996 | - 1.4% | 647.2 | Zcash |
LTC | 0.00097152 | + 2.4% | 158 | Litecoin |
DASH | 0.00031792 | + 0.8% | 127.5 | DASH |
ETC | 0.00022009 | + 4.3% | 126.4 | EthereumClassic |
DOGE-BTC | 0.00000274 | + 7.5% | 54.1 | Dogecoin |
SHIB-USDTb | T0.00001921 | + 2.4% | 12.4 | SHIBA INU |
ETH-BTC | 0.03975054 | + 3.5% | 6.6 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.5 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006873 | + 3.5% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | + 0.2% | 2 | Ripple |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
BTC-RUR | R7191788.65 | - 0.1% | 1.9 | Bitcoin |
DOGE | 0.00000275 | + 8.3% | 1.8 | Dogecoin |
BTC-USDTt | T76006.04 | - 0.9% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00014159 | + 2% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.1% | 1.2 | BIG |
BTC-USDTb | T76142.91 | - 0.8% | 1.1 | Bitcoin |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
ETH-USDT | T3033.4660432 | + 3% | 1 | Ethereum |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
DOGE-USDT | T0.20942270 | + 6.8% | 0.8 | Dogecoin |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T75991.84 | - 0.9% | 0.6 | Bitcoin |
ETH-USDC | 3036.8295674 | + 2.8% | 0.5 | Ethereum |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
USDT-RUR | R94.35 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R284432.86 | + 2.2% | 0.2 | Ethereum |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
DOGE | R19.63 | + 7.4% | 0.2 | Dogecoin |
- BTA / RUR
- Last: 25.00000000
- 24High: 25.00000000
- 24Low: 22.12700000
- 24V: 0.07 BTA
Preço | BTA | RUR |
---|
26.00000000 | 0.01000000 | 0.26000000 |
26.49150000 | 0.00404576 | 0.10717825 |
27.00000000 | 0.01000000 | 0.27000000 |
27.10958507 | 0.11000000 | 2.98205435 |
27.33916314 | 0.04884074 | 1.33526495 |
27.99999999 | 0.00752885 | 0.21080779 |
28.00000000 | 0.05821959 | 1.63014852 |
28.53089808 | 0.25000000 | 7.13272452 |
29.00000000 | 0.04019865 | 1.16576085 |
30.00000000 | 0.05045454 | 1.51363620 |
30.21137757 | 0.00034703 | 0.01048425 |
31.00000000 | 0.01000000 | 0.31000000 |
31.12912400 | 0.02161112 | 0.67273523 |
32.00000000 | 0.01000000 | 0.32000000 |
33.00000000 | 0.03277626 | 1.08161658 |
33.11100000 | 0.71226352 | 23.58375741 |
34.00000000 | 0.01000000 | 0.34000000 |
35.00000000 | 0.01000000 | 0.35000000 |
36.00000000 | 0.01564303 | 0.56314908 |
37.00000000 | 0.02690853 | 0.99561561 |
37.10958507 | 0.11000000 | 4.08205435 |
38.00000000 | 0.02235547 | 0.84950786 |
38.53089808 | 2.86629427 | 110.44089238 |
38.76801984 | 0.00491708 | 0.19062545 |
39.00000000 | 0.01000000 | 0.39000000 |
40.00000000 | 0.02723608 | 1.08944320 |
41.00000000 | 0.02436856 | 0.99911096 |
42.00000000 | 0.26771157 | 11.24388594 |
43.00000000 | 0.01000000 | 0.43000000 |
43.20000000 | 0.00333000 | 0.14385600 |
43.33000000 | 1.06427276 | 46.11493869 |
43.33770000 | 1.26000000 | 54.6055020 |
44.00000000 | 0.52002564 | 22.88112816 |
45.00000000 | 0.01610199 | 0.72458955 |
46.33770000 | 0.70000000 | 32.4363900 |
47.10958507 | 0.11247490 | 5.29864586 |
47.75600000 | 0.03009343 | 1.43714184 |
48.00000000 | 0.40405023 | 19.39441104 |
48.11100000 | 0.11678120 | 5.61846031 |
48.53089808 | 0.28773648 | 13.96410978 |
50.00000000 | 0.61215458 | 30.6077290 |
52.00000000 | 0.00800000 | 0.41600000 |
53.00000000 | 0.01000000 | 0.53000000 |
53.33770000 | 0.15984701 | 8.52587186 |
53.77000000 | 0.23000000 | 12.3671000 |
54.33000055 | 1.17029374 | 63.58205953 |
55.00000000 | 0.29043623 | 15.97399265 |
56.33770000 | 0.75088489 | 42.30312766 |
59.00000000 | 0.50000000 | 29.5000000 |
60.00000000 | 0.01396877 | 0.83812620 |
Preço | BTA | RUR |
---|
21.80000000 | 0.00473947 | 0.10332044 |
15.11100002 | 0.05864809 | 0.88623128 |
15.11100001 | 0.50000000 | 7.55550000 |
15.11100000 | 0.86752510 | 13.10917178 |
15.00000000 | 0.00960666 | 0.14409990 |
14.00000000 | 0.01314285 | 0.18399990 |
13.81207653 | 4.34402000 | 59.99993668 |
13.10000000 | 0.00797339 | 0.10445140 |
13.00000000 | 0.14469230 | 1.88099990 |
12.90000000 | 1.00000000 | 12.9000000 |
12.50000000 | 0.04000000 | 0.50000000 |
12.35000000 | 0.04048582 | 0.49999987 |
12.34570000 | 0.00937168 | 0.11569994 |
12.26979730 | 1.50000000 | 18.40469595 |
11.55111100 | 0.00952289 | 0.10999995 |
11.55111000 | 0.03462870 | 0.39999992 |
11.55110000 | 1.66704045 | 19.25615094 |
11.11100000 | 2.00000000 | 22.2220000 |
11.10000000 | 40.0000000 | 444.000000 |
11.00000000 | 1.05911898 | 11.65030878 |
10.79999000 | 1.48817929 | 16.07232145 |
10.77000000 | 0.01017277 | 0.10956073 |
10.07333000 | 0.20000000 | 2.01466600 |
10.00000000 | 0.10000000 | 1.00000000 |
9.77700000 | 2.77700000 | 27.1507290 |
9.11000000 | 3.00000000 | 27.3300000 |
8.02000000 | 0.12593516 | 1.00999998 |
8.01000000 | 0.01260923 | 0.10099993 |
8.00313000 | 4.00000000 | 32.0125200 |
7.77700000 | 2.00000000 | 15.5540000 |
7.33000000 | 3.00000000 | 21.9900000 |
7.01390002 | 15.0000000 | 105.2085003 |
7.00000000 | 1.42857142 | 9.99999994 |
5.50000000 | 0.02750000 | 0.15125000 |
5.00000000 | 3.58209447 | 17.91047235 |
4.50000000 | 0.02750000 | 0.12375000 |
4.00313000 | 8.00000000 | 32.0250400 |
4.00000000 | 0.27750000 | 1.11000000 |
3.90000000 | 0.04405746 | 0.17182409 |
3.80000000 | 0.04405746 | 0.16741834 |
3.70000000 | 0.04405746 | 0.16301260 |
3.60000000 | 0.04405746 | 0.15860685 |
3.50000000 | 0.04405746 | 0.15420111 |
3.40000000 | 0.04405746 | 0.14979536 |
3.30000000 | 0.04405746 | 0.14538961 |
3.20000000 | 0.04405746 | 0.14098387 |
3.10000000 | 0.04405746 | 0.13657812 |
3.00000000 | 0.04405746 | 0.13217238 |
2.90000000 | 1.76819539 | 5.12776663 |
2.80000000 | 0.04405746 | 0.12336088 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTA |
---|
12:52:10 | BUY | 25.0000000 | 0.06155000 |
12:47:45 | BUY | 22.1270000 | 0.00468815 |
19:19:40 | SELL | 15.11100002 | 0.00752885 |
21:33:52 | SELL | 19.09100376 | 0.02426162 |
05:33:20 | BUY | 19.86814214 | 0.01063195 |
05:33:20 | BUY | 19.67094094 | 0.00000001 |
05:33:18 | BUY | 19.67094094 | 0.01187034 |
05:33:18 | BUY | 19.47569707 | 0.00132490 |
03:33:54 | BUY | 19.47569707 | 0.01056953 |
03:33:54 | BUY | 19.28239108 | 0.00006967 |
00:12:39 | BUY | 19.28239108 | 0.01194400 |
17:59:25 | BUY | 19.09100376 | 0.01213410 |
17:59:25 | BUY | 18.90151605 | 0.01225575 |
17:43:00 | BUY | 18.7139091 | 0.01238416 |
17:43:00 | BUY | 18.52816424 | 0.00005566 |
18:41:40 | BUY | 18.52816424 | 0.01245263 |
18:20:55 | BUY | 18.3442630 | 0.01272612 |
18:20:55 | BUY | 18.16218706 | 0.00001808 |
06:29:14 | BUY | 18.16218706 | 0.01283560 |
12:22:46 | BUY | 17.98191832 | 0.01355885 |
11:22:45 | BUY | 17.80343884 | 0.01369478 |
11:22:44 | BUY | 17.62673085 | 0.00063237 |
09:18:14 | BUY | 17.62673085 | 0.01342136 |
09:18:14 | BUY | 17.45177678 | 0.00260224 |
16:06:57 | BUY | 17.45177678 | 0.00574000 |
22:23:32 | BUY | 17.45177678 | 0.00574000 |
07:19:15 | SELL | 16.93976393 | 0.00010592 |
07:19:14 | SELL | 17.10958507 | 0.01408224 |
07:19:14 | SELL | 17.28110867 | 0.00003040 |
07:19:06 | SELL | 17.28110867 | 0.01402333 |
07:33:30 | BUY | 17.62673085 | 0.01394246 |
20:36:51 | BUY | 17.45177678 | 0.01397075 |
20:36:51 | BUY | 17.27855921 | 0.01411079 |
20:36:51 | BUY | 17.10706091 | 0.01425225 |
20:36:39 | BUY | 16.93726483 | 0.01438837 |
20:36:39 | BUY | 16.76915405 | 0.01453261 |
20:36:39 | BUY | 16.60271184 | 0.01467828 |
20:36:39 | BUY | 16.43792167 | 0.01482542 |
20:36:39 | BUY | 16.27476712 | 0.01497611 |
20:36:28 | BUY | 16.11323195 | 0.01524694 |
20:36:28 | BUY | 15.9533001 | 0.01539978 |
20:36:18 | BUY | 15.79495566 | 0.01555364 |
20:36:18 | BUY | 15.63818287 | 0.01701241 |
20:36:18 | BUY | 15.48296613 | 0.01694897 |
20:31:42 | SELL | 15.1110000 | 0.33247490 |
20:31:42 | SELL | 15.17937855 | 0.01694897 |
20:31:42 | SELL | 15.33155183 | 0.01701241 |
20:31:42 | SELL | 15.48525064 | 0.01555364 |
20:31:42 | SELL | 15.64049029 | 0.01539978 |
20:31:42 | SELL | 15.79728622 | 0.01524694 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72