Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03979722 | + 3.2% | 2280.8 | Ethereum |
ZEC | 0.00058882 | - 1.6% | 645.7 | Zcash |
LTC | 0.00097152 | + 2.4% | 158 | Litecoin |
DASH | 0.00031792 | + 0.8% | 127.5 | DASH |
ETC | 0.00022010 | + 4.3% | 125.9 | EthereumClassic |
DOGE-BTC | 0.00000274 | + 7.5% | 53.4 | Dogecoin |
SHIB-USDTb | T0.00001921 | + 2.4% | 12.4 | SHIBA INU |
ETH-BTC | 0.03972098 | + 3.4% | 6.5 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.5 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006855 | + 3.2% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
BTC-RUR | R7196233.96 | + 0.1% | 1.9 | Bitcoin |
DOGE | 0.00000272 | + 7.1% | 1.8 | Dogecoin |
BTC-USDTt | T76006.04 | - 0.9% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00014159 | + 2% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.2% | 1.4 | BIG |
BTC-USDTb | T76176.22 | - 0.8% | 1.1 | Bitcoin |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
ETH-USDT | T3029.5732637 | + 2.8% | 1 | Ethereum |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
DOGE-USDT | T0.20880201 | + 6.5% | 0.8 | Dogecoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T75956.99 | - 0.9% | 0.6 | Bitcoin |
ETH-USDC | 3030.9331254 | + 2.6% | 0.5 | Ethereum |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
USDT-RUR | R94.35 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R284432.86 | + 2.2% | 0.2 | Ethereum |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
DOGE | R19.47 | + 6.6% | 0.2 | Dogecoin |
- BCD / RUR
- Last: 18.37149997
- 24High: 18.37149997
- 24Low: 18.37149997
- 24V: 0 BCD
Preço | BCD | RUR |
---|
18.37149997 | 0.00077000 | 0.01414605 |
18.37150000 | 0.00589293 | 0.10826196 |
18.43776812 | 0.14111936 | 2.60192603 |
21.00000000 | 0.03220625 | 0.67633125 |
21.72100000 | 0.00560904 | 0.12183395 |
29.00000000 | 0.01000000 | 0.29000000 |
33.99999989 | 24.42851407 | 830.56947569 |
33.99999998 | 0.04603834 | 1.56530355 |
34.00000000 | 0.16357233 | 5.56145922 |
34.04802553 | 0.99858947 | 33.99999976 |
34.04802590 | 2.50000000 | 85.12006475 |
35.00000000 | 5.04454200 | 176.558970 |
36.00000000 | 0.05312340 | 1.91244240 |
37.00000000 | 0.21388722 | 7.91382714 |
37.50000000 | 0.01318245 | 0.49434187 |
38.00000000 | 0.01869158 | 0.71028004 |
38.99997777 | 0.01199856 | 0.46794357 |
39.00000000 | 0.01791861 | 0.69882579 |
40.00000000 | 0.04392797 | 1.75711880 |
41.00000000 | 0.05815638 | 2.38441158 |
42.00000000 | 0.00594289 | 0.24960138 |
43.00000000 | 0.01000000 | 0.43000000 |
44.00000000 | 0.01000000 | 0.44000000 |
45.00000000 | 0.01000000 | 0.45000000 |
46.00000000 | 0.03393198 | 1.56087108 |
47.00000000 | 0.25025270 | 11.7618769 |
48.00000000 | 2.42806569 | 116.54715312 |
48.27433088 | 0.06308571 | 3.04542043 |
49.00000000 | 0.01685439 | 0.82586511 |
50.00000000 | 0.03021408 | 1.51070400 |
51.00000000 | 0.01223287 | 0.62387637 |
51.75639144 | 0.40310851 | 20.86344183 |
52.00000000 | 0.01403254 | 0.72969208 |
53.00000000 | 0.02381882 | 1.26239746 |
53.18618000 | 15.67476086 | 833.68065255 |
54.00000000 | 0.03639887 | 1.96553898 |
55.00000000 | 0.00545576 | 0.30006680 |
56.00000000 | 0.11757351 | 6.58411656 |
56.63622726 | 0.00773000 | 0.43779803 |
57.00000000 | 0.00493195 | 0.28112115 |
58.00000000 | 2.70923634 | 157.13570772 |
59.00000000 | 0.00332490 | 0.19616910 |
60.00000000 | 0.05405555 | 3.24333300 |
60.83946176 | 2.24860000 | 136.80361371 |
61.00000000 | 0.05908595 | 3.60424295 |
61.45400178 | 2.21730000 | 136.26195814 |
62.00000000 | 0.00400186 | 0.24811532 |
62.07474927 | 2.63722781 | 163.70525507 |
63.00000000 | 0.06625360 | 4.17397680 |
63.99999999 | 0.00418181 | 0.26763583 |
Preço | BCD | RUR |
---|
15.00000000 | 1.05000000 | 15.7500000 |
14.80322901 | 0.01434845 | 0.21240339 |
14.65666209 | 37.86673913 | 554.99999987 |
14.65666203 | 2.59268000 | 38.00003451 |
14.50000000 | 0.05000000 | 0.72500000 |
14.00000000 | 0.10000000 | 1.40000000 |
13.50000000 | 0.24464707 | 3.30273544 |
13.00000000 | 1.19999999 | 15.59999987 |
12.79000000 | 0.29909153 | 3.82538066 |
12.70000000 | 0.00796022 | 0.10109479 |
12.60000001 | 0.11657301 | 1.46881992 |
12.50000000 | 0.60000000 | 7.50000000 |
12.25100001 | 0.09605753 | 1.17680080 |
12.25000000 | 0.03679551 | 0.45074499 |
12.12121212 | 0.82608232 | 10.01311902 |
12.00121000 | 0.93590895 | 11.23203984 |
12.00012100 | 0.93590895 | 11.23102064 |
12.00000000 | 1.83333333 | 21.99999996 |
11.60000000 | 0.08620693 | 1.00000038 |
11.57494191 | 0.88818601 | 10.28070147 |
11.20171117 | 5.35632000 | 59.99994957 |
11.11000000 | 0.01890189 | 0.20999999 |
11.10000000 | 0.00909909 | 0.10099989 |
11.00066718 | 0.01090842 | 0.11999989 |
11.00000000 | 0.90909090 | 9.99999990 |
10.71874991 | 0.65306122 | 6.99999989 |
10.67691551 | 0.05963980 | 0.63676910 |
10.00030180 | 0.10000000 | 1.00003018 |
10.00000000 | 0.01100000 | 0.11000000 |
5.35937499 | 1.11953352 | 5.99999994 |
5.35937497 | 2.98542275 | 15.99999996 |
5.35937496 | 1.30612245 | 6.99999995 |
5.00000000 | 2.02200000 | 10.1100000 |
1.33700301 | 11.21912208 | 14.99999999 |
1.33700009 | 0.74794310 | 0.99999999 |
1.33700000 | 1.00000000 | 1.33700000 |
1.00050000 | 1000.00000 | 1000.50000 |
1.00000000 | 2.22000000 | 2.22000000 |
0.99999999 | 5.00000005 | 4.99999999 |
0.53370030 | 37.47421539 | 19.99999999 |
0.50000000 | 0.22000000 | 0.11000000 |
0.46000009 | 2.17391261 | 0.99999999 |
0.46000000 | 10.0000000 | 4.60000000 |
0.29300009 | 3.41296823 | 0.99999999 |
0.29300000 | 1.00000000 | 0.29300000 |
0.10010000 | 9.99000999 | 0.99999999 |
0.10000000 | 201.09999999 | 20.10999999 |
0.09999999 | 50.0000050 | 4.99999999 |
0.04600009 | 21.7390879 | 0.99999999 |
0.04600000 | 100.000000 | 4.60000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BCD |
---|
13:59:31 | BUY | 18.37149997 | 0.00545000 |
04:55:26 | SELL | 14.80322901 | 0.14111936 |
04:55:26 | SELL | 15.0000000 | 0.01816548 |
04:55:26 | SELL | 15.0000000 | 0.02500000 |
04:55:26 | SELL | 15.5000000 | 0.01300000 |
04:55:26 | SELL | 16.0000000 | 0.00625000 |
04:55:26 | SELL | 16.0000000 | 0.00625000 |
04:55:26 | SELL | 16.1010000 | 0.14661637 |
14:47:48 | SELL | 16.1010000 | 0.10181540 |
16:30:49 | SELL | 18.37149996 | 1.74017309 |
14:34:49 | SELL | 18.37149996 | 2.22500000 |
14:34:40 | BUY | 18.37149996 | 2.57151505 |
06:53:49 | SELL | 16.10010007 | 0.00622000 |
06:53:49 | SELL | 16.7800000 | 0.00006697 |
17:07:26 | SELL | 16.7800000 | 0.00456204 |
17:07:26 | SELL | 17.0000000 | 0.17643796 |
16:30:39 | SELL | 17.0000000 | 0.05885615 |
16:30:39 | SELL | 17.00000001 | 0.02941176 |
16:30:39 | SELL | 18.1000000 | 0.00589293 |
11:32:16 | SELL | 21.4000000 | 0.00560904 |
11:31:48 | BUY | 21.7210000 | 0.00554830 |
11:30:24 | SELL | 21.4000000 | 0.00554830 |
11:30:01 | BUY | 21.7210000 | 0.00548822 |
12:10:27 | SELL | 21.4000000 | 0.00548822 |
12:10:16 | BUY | 33.99999989 | 0.51495281 |
12:10:16 | BUY | 26.7800000 | 0.01496574 |
12:10:16 | BUY | 21.7210000 | 0.00542879 |
12:10:16 | BUY | 18.3715000 | 0.00582912 |
14:40:47 | BUY | 17.87454172 | 2.51157185 |
14:40:46 | BUY | 17.87454172 | 0.99800000 |
14:40:36 | SELL | 18.1000000 | 0.00582912 |
14:40:36 | SELL | 21.4000000 | 0.00542879 |
13:58:47 | SELL | 21.7210000 | 1.99565956 |
13:58:47 | SELL | 21.72100001 | 0.04603834 |
06:25:37 | SELL | 21.7210000 | 0.15200000 |
06:25:36 | SELL | 21.7210000 | 0.14868441 |
06:25:23 | BUY | 21.7210000 | 0.00537000 |
06:25:00 | BUY | 18.3715000 | 0.00019640 |
09:53:44 | BUY | 18.3715000 | 0.00576600 |
09:53:43 | BUY | 18.1000000 | 0.00537000 |
14:53:50 | SELL | 16.7800000 | 0.05496574 |
09:43:20 | SELL | 16.77162834 | 0.00419997 |
09:43:20 | SELL | 16.7717000 | 0.14857233 |
02:13:50 | SELL | 18.1000000 | 0.00596240 |
02:13:50 | SELL | 21.4000000 | 0.00020565 |
02:13:43 | SELL | 21.4000000 | 0.00537000 |
02:13:36 | BUY | 34.04802555 | 0.61478522 |
02:13:35 | BUY | 21.7210000 | 0.00551527 |
02:13:35 | BUY | 21.4000000 | 0.00545000 |
02:13:35 | BUY | 18.3715000 | 0.00589783 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72