Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03979722 | + 3.2% | 2280.8 | Ethereum |
ZEC | 0.00058776 | - 1.8% | 644.7 | Zcash |
LTC | 0.00097152 | + 2.4% | 158 | Litecoin |
ETC | 0.00022008 | + 4.7% | 126.7 | EthereumClassic |
DASH | 0.00031627 | + 0.2% | 126.1 | DASH |
DOGE-BTC | 0.00000273 | + 7.1% | 53.1 | Dogecoin |
SHIB-USDTb | T0.00001921 | + 2.4% | 12.4 | SHIBA INU |
ETH-BTC | 0.03972083 | + 3.5% | 6.6 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.8 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006841 | + 3% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
BTC-RUR | R7196233.96 | + 0.1% | 1.9 | Bitcoin |
DOGE | 0.00000273 | + 7.5% | 1.8 | Dogecoin |
BTC-USDTt | T76006.04 | - 0.9% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00014117 | + 1.7% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.2% | 1.4 | BIG |
BTC-USDTb | T76192.68 | - 0.8% | 1.1 | Bitcoin |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
ETH-USDT | T3029.5732637 | + 2.8% | 1 | Ethereum |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
DOGE-USDT | T0.20802921 | + 6.1% | 0.8 | Dogecoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T75941.33 | - 0.9% | 0.6 | Bitcoin |
ETH-USDC | 3030.9331254 | + 2.6% | 0.5 | Ethereum |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
USDT-RUR | R94.35 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R284432.86 | + 2.2% | 0.2 | Ethereum |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
DOGE | R19.50 | + 6.7% | 0.2 | Dogecoin |
- ADZ / RUR
- Last: 0.05694150
- 24High: 0.05694150
- 24Low: 0.05694150
- 24V: 0 ADZ
Preço | ADZ | RUR |
---|
0.05958050 | 1.75158637 | 0.10436039 |
0.07300000 | 2.81818181 | 0.20572727 |
0.07400000 | 10.0000000 | 0.74000000 |
0.07500000 | 10.0000000 | 0.75000000 |
0.07600000 | 12.85714285 | 0.97714285 |
0.07700000 | 5.07713738 | 0.39093957 |
0.07800000 | 3.94481308 | 0.30769542 |
0.07900000 | 9.04366528 | 0.71444955 |
0.08000000 | 10.0000000 | 0.80000000 |
0.08100000 | 11.83333333 | 0.95849999 |
0.08199999 | 18.18181483 | 1.49090863 |
0.08200000 | 10.0000000 | 0.82000000 |
0.08300000 | 10.0000000 | 0.83000000 |
0.08347266 | 1638.91380 | 136.80449439 |
0.08400000 | 10.0000000 | 0.84000000 |
0.08431582 | 1616.05750 | 136.25921327 |
0.08500000 | 36.16370883 | 3.07391525 |
0.08516749 | 1769.60961447 | 150.71320914 |
0.08600000 | 3.00000000 | 0.25800000 |
0.08700000 | 69.9246385 | 6.08344354 |
0.08800000 | 3.65745402 | 0.32185595 |
0.08900000 | 2.34192163 | 0.20843102 |
0.09000000 | 6.83153347 | 0.61483801 |
0.09090000 | 10.0000000 | 0.90900000 |
0.09290000 | 4.95181758 | 0.46002385 |
0.09500000 | 86.30612084 | 8.19908147 |
0.10000000 | 8.49608508 | 0.84960850 |
0.10031748 | 1.93750015 | 0.19436513 |
0.10031750 | 1.00129641 | 0.10044755 |
0.10900000 | 4.00000000 | 0.43600000 |
0.10994962 | 2810.08219 | 308.96746895 |
0.12000000 | 765.95777769 | 91.91493332 |
0.12442655 | 3099.46249172 | 385.65542469 |
0.14546646 | 10.0000000 | 1.45466460 |
0.14546648 | 4319.31324086 | 628.31529316 |
0.14909000 | 10.0000000 | 1.49090000 |
0.15000000 | 15.5614035 | 2.33421052 |
0.15500000 | 1.00000000 | 0.15500000 |
0.19000000 | 1408.4502083 | 267.60553957 |
0.19400000 | 2.00000000 | 0.38800000 |
0.19999985 | 2.00000000 | 0.39999970 |
0.20000000 | 5.00000000 | 1.00000000 |
0.24909000 | 10.0000000 | 2.49090000 |
0.25000000 | 10.0000000 | 2.50000000 |
0.25500000 | 1.00000000 | 0.25500000 |
0.29400000 | 2.00000000 | 0.58800000 |
0.29999985 | 2.00000000 | 0.59999970 |
0.30000000 | 5.00000000 | 1.50000000 |
0.35000000 | 5.56140350 | 1.94649122 |
0.35500000 | 1.00000000 | 0.35500000 |
Preço | ADZ | RUR |
---|
0.05610000 | 1.82177540 | 0.10220159 |
0.05500000 | 35.19960079 | 1.93597804 |
0.05400000 | 10.0000000 | 0.54000000 |
0.05300000 | 10.0000000 | 0.53000000 |
0.05000000 | 17.8200000 | 0.89100000 |
0.04900000 | 10.10289102 | 0.49504165 |
0.04800000 | 7.04166666 | 0.33799999 |
0.04700000 | 23.99999999 | 1.12799999 |
0.04600000 | 14.69565217 | 0.67599999 |
0.04500000 | 2.86111075 | 0.12874998 |
0.04000000 | 2.86111075 | 0.11444443 |
0.03600000 | 12.45004416 | 0.44820158 |
0.03500000 | 73.57142856 | 2.57499999 |
0.03457000 | 3.89268122 | 0.13456998 |
0.03456580 | 5.62850302 | 0.19455370 |
0.03219512 | 708.205100 | 22.80074817 |
0.03219511 | 564.306000 | 18.16789374 |
0.02803296 | 231.86991313 | 6.49999999 |
0.02780100 | 3.95669220 | 0.10999999 |
0.02780000 | 3.59712231 | 0.10000000 |
0.02500000 | 20.0000000 | 0.50000000 |
0.02411100 | 41.4748455 | 0.99999999 |
0.02411000 | 16.59062629 | 0.39999999 |
0.02410000 | 4.24073029 | 0.10220159 |
0.02400011 | 30.0000000 | 0.72000330 |
0.02400000 | 16.66666666 | 0.39999999 |
0.02310000 | 25.97402597 | 0.59999999 |
0.02300845 | 86.9245864 | 1.99999999 |
0.02300000 | 43.47826086 | 0.99999999 |
0.01795780 | 111.37221708 | 1.99999999 |
0.01680001 | 119.04754818 | 1.99999999 |
0.01680000 | 319.642800 | 5.36999904 |
0.01628293 | 3684.84050 | 59.99999992 |
0.01310000 | 45.80152671 | 0.59999999 |
0.01300099 | 30.0000000 | 0.39002970 |
0.01300018 | 384.61005924 | 4.99999999 |
0.01300000 | 87.92307692 | 1.14299999 |
0.01100013 | 90.90801654 | 0.99999999 |
0.01100012 | 272.72429755 | 2.99999999 |
0.01100011 | 10.09080818 | 0.11099999 |
0.01100000 | 45.45454545 | 0.49999999 |
0.00343000 | 291.5451895 | 0.99999999 |
0.00331000 | 181.26888217 | 0.59999999 |
0.00143001 | 699.29580912 | 0.99999999 |
0.00143000 | 699.3006993 | 0.99999999 |
0.00131000 | 458.01526717 | 0.59999999 |
0.00110001 | 1818.1652894 | 1.99999999 |
0.00110000 | 355.000000 | 0.39050000 |
0.00100009 | 299.97300242 | 0.29999999 |
0.00100000 | 1000.00000 | 1.00000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ADZ |
---|
11:08:04 | BUY | 0.05694150 | 1.80204652 |
11:07:44 | SELL | 0.05500000 | 9.80039921 |
11:07:44 | SELL | 0.05500000 | 10.0000000 |
11:07:44 | SELL | 0.05500000 | 2.81818181 |
11:07:44 | SELL | 0.05500001 | 18.18181483 |
11:07:44 | SELL | 0.05600000 | 10.0000000 |
11:07:44 | SELL | 0.05600000 | 59.3503348 |
11:07:44 | SELL | 0.05610000 | 1.80204652 |
18:55:31 | BUY | 0.05694150 | 1.78253120 |
10:32:48 | SELL | 0.05600000 | 10.91248681 |
10:32:48 | SELL | 0.05610000 | 1.78253120 |
10:32:47 | SELL | 0.05870000 | 1.75158637 |
00:16:07 | SELL | 0.06610589 | 2.53055977 |
00:16:06 | SELL | 0.06676861 | 3.06809623 |
00:16:06 | SELL | 0.06743798 | 0.10640029 |
18:21:45 | SELL | 0.06743798 | 2.95548220 |
18:21:45 | SELL | 0.06811405 | 0.02852401 |
18:09:12 | SELL | 0.06811405 | 3.00296730 |
18:09:12 | SELL | 0.06879691 | 0.60859178 |
14:56:17 | SELL | 0.06879691 | 2.39280494 |
14:56:17 | SELL | 0.06948661 | 0.11288265 |
04:40:29 | SELL | 0.06948661 | 2.85834994 |
04:40:28 | SELL | 0.07000000 | 1.34980016 |
18:15:29 | SELL | 0.07000000 | 11.50734269 |
18:15:29 | SELL | 0.07018323 | 1.38480055 |
14:09:50 | SELL | 0.07018323 | 1.55693995 |
14:09:50 | SELL | 0.07088683 | 2.91254145 |
14:09:50 | SELL | 0.07159748 | 2.88363250 |
14:09:50 | SELL | 0.07231525 | 2.85501122 |
14:09:50 | SELL | 0.07304022 | 2.82667345 |
14:09:50 | SELL | 0.07377246 | 677.75969514 |
14:09:50 | SELL | 0.07377246 | 0.22097260 |
20:29:43 | SELL | 0.07377246 | 2.57764385 |
20:29:43 | SELL | 0.07451204 | 0.08285297 |
21:39:40 | SELL | 0.07451204 | 2.66604963 |
21:39:39 | SELL | 0.07525904 | 0.38500289 |
20:29:33 | SELL | 0.07525904 | 2.33661488 |
20:15:03 | BUY | 0.07700000 | 1.93438425 |
20:15:03 | BUY | 0.07676423 | 2.70007098 |
20:15:03 | BUY | 0.07600229 | 2.72713980 |
20:15:03 | BUY | 0.07600000 | 10.0000000 |
20:15:03 | BUY | 0.07524791 | 0.03541553 |
20:15:02 | BUY | 0.07524791 | 2.74104468 |
20:15:02 | BUY | 0.07450103 | 2.80429494 |
20:15:02 | BUY | 0.07376156 | 2.83240837 |
20:15:02 | BUY | 0.07302943 | 2.86080320 |
20:15:02 | BUY | 0.07230457 | 2.88948327 |
20:15:02 | BUY | 0.07158690 | 2.91845103 |
20:15:02 | BUY | 0.07087635 | 0.35052507 |
20:15:00 | BUY | 0.07087635 | 2.59718456 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72