Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03979722 | + 3.2% | 2280.8 | Ethereum |
ZEC | 0.00058882 | - 1.6% | 645.7 | Zcash |
LTC | 0.00097152 | + 2.4% | 158 | Litecoin |
DASH | 0.00031792 | + 0.8% | 127.5 | DASH |
ETC | 0.00022008 | + 4.3% | 125.2 | EthereumClassic |
DOGE-BTC | 0.00000273 | + 7.1% | 53.2 | Dogecoin |
SHIB-USDTb | T0.00001921 | + 2.4% | 12.4 | SHIBA INU |
ETH-BTC | 0.03972098 | + 3.4% | 6.5 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.5 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006821 | + 6.8% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006855 | + 3.2% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
BTC-RUR | R7196233.96 | + 0.1% | 1.9 | Bitcoin |
DOGE | 0.00000272 | + 7.1% | 1.8 | Dogecoin |
BTC-USDTt | T76006.04 | - 0.9% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00014159 | + 2% | 1.5 | FLOKI BEP20 |
BIG-BTC | 0.04086403 | + 0.2% | 1.4 | BIG |
BTC-USDTb | T76176.22 | - 0.8% | 1.1 | Bitcoin |
TRX-BTC | 0.00000211 | + 0.5% | 1 | Tron Token |
ETH-USDT | T3029.5732637 | + 2.8% | 1 | Ethereum |
WBNB-BTC | 0.00813594 | + 4.1% | 0.9 | WBNB BEP20 |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
DOGE-USDT | T0.20880203 | + 6.5% | 0.8 | Dogecoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T75956.99 | - 0.9% | 0.6 | Bitcoin |
ETH-USDC | 3030.9331254 | + 2.6% | 0.5 | Ethereum |
BTC | R7152487.37 | - 0.8% | 0.3 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315962 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
USDT-RUR | R94.35 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R284432.86 | + 2.2% | 0.2 | Ethereum |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
DOGE | R19.50 | + 6.7% | 0.2 | Dogecoin |
- 007 / RUR
- Last: 73.99350000
- 24High: 73.99350000
- 24Low: 73.99350000
- 24V: 0 007
Preço | 007 | RUR |
---|
76.99999999 | 0.01666666 | 1.28333281 |
77.00000000 | 0.98680516 | 75.98399732 |
87.49300000 | 0.00128540 | 0.11246350 |
110.00642330 | 0.00091688 | 0.10086268 |
113.68000000 | 0.00091251 | 0.10373413 |
117.00000000 | 0.00500000 | 0.58500000 |
127.89000000 | 0.00082213 | 0.10514220 |
128.90500000 | 0.00081355 | 0.10487066 |
129.92000000 | 0.00080719 | 0.10487012 |
130.93500000 | 0.00077946 | 0.10205859 |
131.95000000 | 0.00077347 | 0.10205936 |
132.22842307 | 0.01323758 | 1.75038432 |
132.96500000 | 0.00078163 | 0.10392943 |
133.98000000 | 0.00077425 | 0.10373401 |
134.99500000 | 0.00076419 | 0.10316182 |
136.01000000 | 0.00077384 | 0.10524997 |
137.02500000 | 0.00077651 | 0.10640128 |
138.04000000 | 0.00076541 | 0.10565719 |
139.05500000 | 0.00075690 | 0.10525072 |
140.07000000 | 0.00076524 | 0.10718716 |
141.08500000 | 0.00075871 | 0.10704260 |
142.10000000 | 0.00075154 | 0.10679383 |
143.11500000 | 0.00074347 | 0.10640170 |
144.13000000 | 0.00075997 | 0.10953447 |
166.32734692 | 0.00480484 | 0.79917628 |
167.99477858 | 0.00212116 | 0.35634380 |
187.00000000 | 0.00500000 | 0.93500000 |
287.00000000 | 0.00500000 | 1.43500000 |
287.89256851 | 0.00066754 | 0.19217980 |
299.61182397 | 0.00196766 | 0.58953420 |
334.75315488 | 0.40870000 | 136.81361439 |
338.13449988 | 0.40470000 | 136.8430321 |
344.99999988 | 0.36362282 | 125.44987285 |
398.99999957 | 4.84910000 | 1934.79089791 |
398.99999995 | 0.00034285 | 0.13679714 |
430.00000000 | 0.00100000 | 0.43000000 |
460.00000000 | 0.00030000 | 0.13800000 |
478.99999558 | 0.10000000 | 47.89999955 |
479.00000000 | 0.33630143 | 161.08838497 |
484.00000000 | 0.39253786 | 189.98832424 |
484.80999885 | 0.30625366 | 148.47483655 |
496.00000001 | 1.00000000 | 496.00000001 |
498.00000000 | 0.85970054 | 428.13086892 |
499.99989899 | 0.41832776 | 209.16383774 |
500.00000000 | 2.28413984 | 1142.06992 |
593.00000000 | 0.00037879 | 0.22462247 |
733.00481414 | 0.00234849 | 1.72145447 |
760.00000000 | 0.00030000 | 0.22800000 |
800.00000000 | 1.99358000 | 1594.86400 |
898.00000000 | 0.00500000 | 4.49000000 |
Preço | 007 | RUR |
---|
72.90000000 | 0.00138993 | 0.10132589 |
71.30000000 | 0.00151358 | 0.10791825 |
71.20000000 | 0.00153212 | 0.10908694 |
71.10000000 | 0.00153442 | 0.10909726 |
71.00000000 | 0.00155343 | 0.11029353 |
70.90000000 | 0.00147426 | 0.10452503 |
40.60000000 | 0.00249002 | 0.10109481 |
39.57667784 | 1.51218851 | 59.84739749 |
29.64000000 | 0.03373819 | 0.99999995 |
29.63859058 | 2.36797684 | 70.18349606 |
25.20000000 | 0.00396826 | 0.10000015 |
25.10005050 | 3.98405572 | 99.99999976 |
25.00000000 | 0.00440000 | 0.11000000 |
23.00000000 | 0.04347826 | 0.99999998 |
21.00000000 | 1.04761904 | 21.99999984 |
20.80000000 | 0.01756006 | 0.36524924 |
20.79000000 | 0.00485810 | 0.10099989 |
16.00000000 | 0.00631250 | 0.10100000 |
15.00000111 | 0.02133332 | 0.31999982 |
15.00000011 | 0.00733333 | 0.10999995 |
15.00000002 | 0.00800000 | 0.12000000 |
15.00000001 | 2.71428758 | 40.71431372 |
13.00000000 | 1.00000000 | 13.0000000 |
11.00000000 | 0.09090909 | 0.99999999 |
10.00000000 | 0.01100000 | 0.11000000 |
7.00000000 | 1.00000000 | 7.00000000 |
6.00000000 | 0.16666666 | 0.99999996 |
4.00000000 | 5.00000000 | 20.0000000 |
3.00000000 | 0.33333333 | 0.99999999 |
2.00000011 | 0.07260143 | 0.14520286 |
2.00000000 | 11.0000000 | 22.0000000 |
1.99406668 | 2.68296024 | 5.35000161 |
1.00000000 | 26.0000000 | 26.0000000 |
0.50000009 | 1.99999964 | 0.99999999 |
0.50000000 | 25.0000000 | 12.5000000 |
0.10000019 | 1.99999620 | 0.19999999 |
0.10000011 | 1.11109877 | 0.11110999 |
0.05000000 | 250.000000 | 12.5000000 |
0.00100023 | 100.000000 | 0.10002300 |
0.00100019 | 999.81003609 | 0.99999999 |
0.00100011 | 109.9879103 | 0.11000000 |
0.00100000 | 7230.17326853 | 7.23017326 |
0.00099999 | 110.00110001 | 0.10999999 |
0.00024001 | 4166.49306278 | 0.99999999 |
0.00010001 | 1499.85001499 | 0.14999999 |
0.00010000 | 1100.00000 | 0.11000000 |
0.00001010 | 29702.97029702 | 0.29999999 |
0.00001009 | 10931.91575817 | 0.11030302 |
0.00000999 | 11011.01101101 | 0.10999999 |
0.00000101 | 990099.00990099 | 0.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | 007 |
---|
04:41:59 | BUY | 73.9935000 | 0.00137488 |
04:41:59 | BUY | 72.3695000 | 0.00149719 |
04:41:59 | BUY | 72.2680000 | 0.00151553 |
04:41:59 | BUY | 72.1665000 | 0.00151781 |
04:41:59 | BUY | 72.0650000 | 0.00153661 |
04:41:59 | BUY | 71.9635000 | 0.00145830 |
04:41:59 | BUY | 71.9600000 | 0.00880951 |
04:41:59 | BUY | 41.2090000 | 0.00246306 |
14:42:13 | SELL | 39.57667784 | 0.00255259 |
23:50:11 | BUY | 37.04823822 | 0.00129890 |
02:01:20 | BUY | 37.04823822 | 0.04184255 |
22:28:57 | SELL | 29.63859058 | 0.01145316 |
22:28:57 | SELL | 33.0000000 | 0.01515151 |
22:28:57 | SELL | 40.58476185 | 0.02367992 |
22:28:57 | SELL | 40.6000000 | 0.00246306 |
22:28:57 | SELL | 40.60000001 | 0.04926107 |
22:28:57 | SELL | 41.0000000 | 0.01951219 |
22:28:57 | SELL | 43.0000000 | 0.02325581 |
19:34:09 | SELL | 59.99999999 | 0.04083874 |
19:34:09 | SELL | 60.0000000 | 0.01666666 |
19:34:09 | SELL | 60.1294259 | 0.04314145 |
19:34:09 | SELL | 63.0000000 | 0.01587301 |
19:34:09 | SELL | 63.0000000 | 0.00793650 |
23:09:21 | SELL | 70.9000000 | 0.00145830 |
23:09:11 | SELL | 71.0000000 | 0.00153661 |
23:09:11 | SELL | 71.1000000 | 0.00151781 |
23:09:11 | SELL | 71.2000000 | 0.00151553 |
23:09:11 | SELL | 71.3000000 | 0.00149719 |
23:09:11 | SELL | 72.9000000 | 0.00137488 |
06:43:53 | BUY | 75.62437949 | 0.00133000 |
15:50:02 | BUY | 74.87376993 | 0.00026945 |
18:42:33 | BUY | 74.87376993 | 0.00134000 |
21:53:32 | BUY | 74.87376993 | 0.00133707 |
23:55:10 | BUY | 73.9935000 | 0.00015293 |
00:25:46 | BUY | 73.9935000 | 0.00136000 |
15:55:37 | SELL | 72.67706916 | 0.00286731 |
15:55:31 | SELL | 72.9000000 | 0.00151293 |
15:55:22 | SELL | 73.40565679 | 0.00294652 |
15:55:18 | SELL | 74.14154851 | 0.00286679 |
15:55:14 | SELL | 74.88481755 | 0.00141361 |
13:32:06 | BUY | 77.0000000 | 0.67378450 |
20:04:15 | SELL | 74.88481755 | 0.00146879 |
19:48:29 | BUY | 77.0000000 | 0.15016503 |
18:00:38 | BUY | 77.0000000 | 0.00972080 |
00:02:30 | BUY | 77.0000000 | 0.00130000 |
02:34:08 | BUY | 77.0000000 | 0.17822451 |
02:34:08 | BUY | 76.39378412 | 0.00175036 |
02:34:08 | BUY | 76.38251391 | 0.00285958 |
02:34:08 | BUY | 75.62437949 | 0.00284409 |
02:34:08 | BUY | 74.87376993 | 0.00292319 |
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
Fryal L0: هل يوجد انزال جوي هذا العامF72