Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • 007 / RUR
  • Last: 0.00180000
  • 24High: 0.00180000
  • 24Low: 0.00180000
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.002999990
COMPRA
0.00190000
Saldo: 0.00000000 RUR
Quantidade:
007
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço 007 RUR
0.001900002123.063504.03382065
0.00196000100.0000000.19600000
0.001969987692.2001099815.15348037
0.001970006784.9341097613.36632019
0.00197248109272.52977949215.53787953
0.00197249247869.18349181488.91948574
0.001972541397.594739422.75681152
0.00197267368835.99162986727.5916956
0.0024726759510.21695601147.14912816
0.0025134944.562165420.11200655
0.0029724880000.0000237.798400
0.00321349114132.22909053366.76277686
0.003216875888.0000018.94093056
0.0032168832.853991910.10568734
0.003216993225.806451610.37738709
0.0032170035.00000000.11259500
0.00324960109.890109890.35709890
0.00324970200.0000000.64994000
0.0032498035300.33537969114.71902991
0.0032500035384.61538461114.99999999
0.0039724880000.0000317.798400
0.00439000385.615384611.69285153
0.00497248240000.0001193.39520
0.00499000900.0000004.49100000
0.0050000090.00000000.45000000
0.00502727110.497237560.55549944
0.00580000100.0000000.58000000
0.0059000050.00000000.29500000
0.00599000100.0000000.59900000
0.00599594105.263157890.63115157
0.0059968757.068062820.34222975
0.0059969713.527094830.08112158
0.005999321298.684432667.79122349
0.006199989660.4505724359.89460034
0.00620000210.0000001.30200000
0.0063899920.00000000.12779980
0.0064449822114.24587749142.52587239
0.0069991668378.9000478.59486172
0.0070000065.714285710.45999999
0.0073400019.00000000.13946000
0.008434451063.571316268.97063908
0.00899983368.247190143.31416210
0.00899988988.682634738.89802507
0.0090000022.931102350.20637992
0.0093899920.00000000.18779980
0.0099697030.00000000.29909100
0.00999000100.0000000.99900000
0.0099968750.00000000.49984350
0.01000000110.5000001.10500000
0.011644194956.477620657.71416714
VENDA
0.00101103
Saldo: 0.00000000 007
Quantidade:
007
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço 007 RUR
0.001011032398.909132272.42536909
0.001011029891.0011679810.0000000
0.001011014450.994554.49999999
0.0010010121977.8024195521.99999999
0.001001005340.197531185.34553772
0.001000001000.000001.00000000
0.0008164012248.8975999810.0000000
0.0008163673496.9866259.99999999
0.0008000327498.9687886721.99999999
0.00080000600.0000000.48000000
0.00077500114724.9424696188.91183041
0.000511201000.000000.51120000
0.0005109439143.5393588219.99999999
0.0005108139153.5013018519.99999999
0.00050003399.976001430.19999999
0.0004111430000.000012.3342000
0.000199915002.251012950.99999999
0.000199905502.751375681.09999999
0.000105001904.761904760.19999999
0.000100099991.008092710.99999999
0.000100041000.000000.10004000
0.0001000010000.00001.00000000
0.0000999920002.000200021.99999999
0.000050022019.192323070.10099999
0.00004111300000.00012.3330000
0.0000375313322.675193170.49999999
0.00002141300000.0006.42300000
0.0000200010000.00000.20000000
0.0000100399700.897308070.99999999
0.00000999200200.20020021.99999999
0.000002143000000.006.42000000
0.00000101990099.009900990.99999999
0.000000992020202.020202021.99999999
0.0000002130000000.06.30000000
0.00000012841666.666666660.10099999
0.000000113030306.867363630.33333375
0.0000000922222222.222222221.99999999
0.000000042502500.000.10010000
0.000000034870311.333333330.14610933
0.0000000218203645.00.36407290
0.00000001130352641.616766451.30352641
Histórico de transações
Tempo Preço
007 [C]
Você deve entrar.
Tempo Preço 007
09:07:29 SELL 25.2000000 0.00048533
09:07:28 SELL 28.5000000 0.00350359
13:35:41 SELL 28.5000000 0.00006471
13:35:41 SELL 28.5000000 0.00350878
13:35:40 SELL 28.6000000 0.00349651
18:40:03 BUY 28.9275000 0.00351618
17:28:42 SELL 30.0000000 0.00001348
17:17:35 SELL 30.0000000 0.00339010
17:17:35 SELL 30.0000000 0.00333334
15:48:50 BUY 40.0000000 0.00273901
15:43:09 SELL 25.2000000 0.00039678
15:43:09 SELL 25.20000001 0.00396829
15:08:05 SELL 28.5000000 0.00352966
15:08:05 SELL 30.0000000 0.00000310
15:08:05 SELL 32.01595297 0.00004042
14:59:10 BUY 32.01595297 0.00001490
14:59:10 BUY 30.4500000 0.00336673
00:56:39 SELL 30.0000000 0.00336673
14:57:11 BUY 32.01595297 0.00313977
14:57:11 BUY 32.01595297 0.00365930
14:57:11 BUY 30.4500000 0.00064849
02:37:49 BUY 30.4500000 0.00268485
02:37:49 BUY 29.8337710 0.00131930
18:16:56 BUY 29.8337710 0.02476181
18:16:56 BUY 28.9275000 0.00001734
10:57:29 BUY 28.9275000 0.00349144
09:10:11 BUY 25.5780000 0.00396826
09:10:11 BUY 25.2000000 0.09603174
09:10:04 SELL 25.2000000 0.00396826
20:29:06 SELL 25.20000001 0.01207485
20:28:54 SELL 25.20000001 0.00396829
20:27:04 SELL 28.5000000 0.00350878
17:36:50 SELL 30.0000000 0.00333334
04:16:59 SELL 29.04720097 0.00365930
04:16:56 SELL 29.63859058 0.01866234
00:35:36 SELL 29.63859058 0.96736371
00:35:33 SELL 29.64000098 0.20593334
23:58:11 SELL 29.64000098 0.00357763
22:38:32 SELL 29.64000098 0.12293345
22:20:16 SELL 29.64000098 0.00493748
16:45:25 SELL 29.63859058 0.00478021
16:42:37 SELL 29.63859058 1.37717058
16:42:37 SELL 29.6400000 0.03373819
16:42:37 SELL 29.64000098 0.00562419
16:40:31 SELL 29.64000098 0.19517572
16:40:30 SELL 29.64000099 0.00337385
13:42:12 SELL 29.64000098 0.02756568
13:06:21 SELL 29.64000098 0.25727689
13:03:25 SELL 29.64000098 0.18017363
13:02:46 SELL 29.64000098 0.21911277
Bate-papo
ENRUDECNAR

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

andr995577 L0: kama5rok, Are you kidding me?

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

Submeter