통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01844970 | - 2.6% | 903 | Ethereum |
ZEC | 0.00036676 | - 2.2% | 398.2 | Zcash |
LTC | 0.00090324 | - 3.1% | 182.4 | Litecoin |
ETC | 0.00018280 | - 1.5% | 119 | EthereumClassic |
DASH | 0.00027132 | - 2.6% | 109.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20.5 | YoChat Token |
SHIB-USDTb | T0.00001253 | - 1.2% | 11.8 | SHIBA INU |
TRX-BTC | 0.00000280 | - 0.4% | 8.3 | Tron Token |
DOGE-BTC | 0.00000186 | + 0.6% | 8.2 | Dogecoin |
ETH-BTC | 0.01839995 | - 2.5% | 6.5 | Ethereum |
BCHABC | 0.00016063 | + 3.2% | 5.9 | BitcoinCashABC |
XRP-BTC | 0.00002371 | - 2.7% | 5 | Ripple |
FLOKIb-USDTb | T0.00005893 | - 1.5% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T88172.18 | + 1.1% | 2 | Bitcoin |
BTC | T87564.97 | + 0.3% | 1.8 | Bitcoin |
ETH-USDT | T1623.9394176 | - 0.9% | 1.2 | Ethereum |
WDOGE | D1.00000000 | - 0.6% | 1.2 | Wrapped DogeCoin |
BTC-USDT | T88086.09 | + 1.1% | 0.9 | Bitcoin |
BTC-RUR | R7150925.75 | + 0.9% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00224789 | - 0.8% | 0.8 | BONUS |
BTC-USDTb | T88156.26 | + 1% | 0.8 | Bitcoin |
DOGE-USDT | T0.16385673 | + 1.6% | 0.6 | Dogecoin |
ETH-USDC | 1624.1634261 | - 1.3% | 0.5 | Ethereum |
DOGE-ETH | E0.00010106 | + 2.8% | 0.5 | Dogecoin |
TONb-BTC | 0.00003338 | - 3.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00682543 | - 1.3% | 0.4 | BNB BSC |
USDT-RUR | R81.54 | - 0.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003323 | - 4.7% | 0.3 | TON Coin |
ETH-RUR | R131369.82 | - 1.7% | 0.2 | Ethereum |
ETH | T1616.0000000 | - 1.3% | 0.2 | Ethereum |
BTC | R7105000.00 | + 0.7% | 0.2 | Bitcoin |
USDT | R81.50 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00089808 | - 2.6% | 0.2 | Litecoin |
WBNB-BTC | 0.00683423 | - 1.3% | 0.2 | WBNB BEP20 |
YO10-USDTt | T0.00006780 | - 0.2% | 0.2 | YO10 Yobit |
BTC | T88642.07 | + 1.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
BTC | $93500.00 | + 1% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
TRX | 0.00000281 | + 0.4% | 0.1 | Tron Token |
- SPDerc20 / RUR
- Last: 0.00125187
- 24High: 0.00125187
- 24Low: 0.00125187
- 24V: 0 SPD(e)
가격 | SPD(e) | RUR |
---|
0.00139000 | 3709.21382592 | 5.15580721 |
0.00150001 | 1150.16982569 | 1.72526624 |
0.00199988 | 41665.97223694 | 83.32694455 |
0.00199989 | 1452.47149651 | 2.90478322 |
0.00199990 | 5524.38974147 | 11.04822704 |
0.00200000 | 2402174.29622 | 4804.34859244 |
0.00229990 | 25103.37412075 | 57.73525014 |
0.00229991 | 330364.58555308 | 759.80881395 |
0.00230000 | 84.33194446 | 0.19396347 |
0.00240000 | 84.33194446 | 0.20239666 |
0.00250000 | 80.99935999 | 0.20249839 |
0.00250001 | 100.00001033 | 0.25000102 |
0.00260000 | 76.1874046 | 0.19808725 |
0.00267777 | 100.000000 | 0.26777700 |
0.00269700 | 9300.00000 | 25.0821000 |
0.00270000 | 480557.66888608 | 1297.50570599 |
0.00275000 | 719.919300 | 1.97977807 |
0.00280000 | 72.42806122 | 0.20279857 |
0.00290000 | 100.000000 | 0.29000000 |
0.00300000 | 600499.91204214 | 1801.49973612 |
0.00306065 | 97.77488003 | 0.29925468 |
0.00319999 | 10000.500025 | 32.00150007 |
0.00340000 | 100.000000 | 0.34000000 |
0.00358000 | 200.000000 | 0.71600000 |
0.00359042 | 19994.27707252 | 71.78785228 |
0.00408649 | 33477.2621 | 136.80449679 |
0.00412777 | 32959.6853 | 136.05000019 |
0.00488000 | 100.000000 | 0.48800000 |
0.00490000 | 45106.12519876 | 221.02001347 |
0.00500000 | 75000.0000 | 375.000000 |
0.00558000 | 200.000000 | 1.11600000 |
0.00750000 | 20000.0000 | 150.000000 |
0.00771950 | 9000.00000 | 69.4755000 |
0.00788000 | 100.000000 | 0.78800000 |
0.00926341 | 25.49655367 | 0.23618503 |
0.00935000 | 32.2600000 | 0.30163100 |
0.00958000 | 200.000000 | 1.91600000 |
0.00964054 | 82.6044106 | 0.79635112 |
0.01000000 | 4949.26770457 | 49.49267704 |
0.01200000 | 100.000000 | 1.20000000 |
0.01500000 | 20508.4283 | 307.6264245 |
0.01529750 | 13074.03170452 | 199.99999999 |
0.01600000 | 2000.00000 | 32.0000000 |
0.01700000 | 11700.0000 | 198.900000 |
0.01790000 | 100.000000 | 1.79000000 |
0.01800000 | 7921.97550 | 142.595559 |
0.01820000 | 32.2600000 | 0.58713200 |
0.01845000 | 5.65000000 | 0.10424250 |
0.01850000 | 26486.48648682 | 490.000000 |
0.01958000 | 200.000000 | 3.91600000 |
가격 | SPD(e) | RUR |
---|
0.00087993 | 113.645500 | 0.10000008 |
0.00087992 | 1251.11355198 | 1.10087983 |
0.00087991 | 18000.0000 | 15.8383800 |
0.00083000 | 239.98585542 | 0.19918825 |
0.00080000 | 1250.00000 | 1.00000000 |
0.00079201 | 9000.00000 | 7.12809000 |
0.00078210 | 639.30443677 | 0.49999999 |
0.00077200 | 1295.33678756 | 0.99999999 |
0.00077199 | 12953.53566798 | 10.0000000 |
0.00077198 | 15138.65319483 | 11.68673749 |
0.00070000 | 502.49264285 | 0.35174484 |
0.00066161 | 30229.28915826 | 19.99999999 |
0.00064910 | 889.82042828 | 0.57758243 |
0.00064020 | 2487.31469505 | 1.59237886 |
0.00062000 | 37096.77419353 | 22.99999999 |
0.00047200 | 1295.33678756 | 0.61139896 |
0.00042000 | 14285.71428571 | 5.99999999 |
0.00040204 | 2487.31469505 | 0.99999999 |
0.00032000 | 18749.99999998 | 5.99999999 |
0.00031000 | 2250.75896271 | 0.69773527 |
0.00030000 | 166666.66666666 | 49.99999999 |
0.00024200 | 454.54545454 | 0.10999999 |
0.00024000 | 20833.33333333 | 4.99999999 |
0.00023550 | 212314.22505307 | 49.99999999 |
0.00023510 | 14253.50914504 | 3.35099999 |
0.00022000 | 13636.36363635 | 2.99999999 |
0.00020421 | 4896.91983742 | 0.99999999 |
0.00012359 | 8091.26952018 | 0.99999999 |
0.00012351 | 10000.0000 | 1.23510000 |
0.00012101 | 130233.90070314 | 15.75960432 |
0.00012100 | 8264.46280991 | 0.99999999 |
0.00012000 | 228342.89362107 | 27.40114723 |
0.00010397 | 9618.15908435 | 0.99999999 |
0.00010235 | 10000.0000 | 1.02350000 |
0.00010100 | 9900.990099 | 0.99999999 |
0.00010080 | 19841.26984126 | 1.99999999 |
0.00010009 | 11489.65930661 | 1.14999999 |
0.00010005 | 10000000.0 | 1000.50000 |
0.00010004 | 10000.0000 | 1.00040000 |
0.00010002 | 1199.76004799 | 0.11999999 |
0.00010000 | 50000.0000 | 5.00000000 |
0.00007000 | 28571.42857142 | 1.99999999 |
0.00006000 | 16666.66666666 | 0.99999999 |
0.00004000 | 49999.99999999 | 1.99999999 |
0.00003019 | 33123.55084465 | 0.99999999 |
0.00003010 | 33222.59136212 | 0.99999999 |
0.00003000 | 33333.33333333 | 0.99999999 |
0.00002000 | 99999.99999999 | 1.99999999 |
0.00001219 | 82034.45447087 | 0.99999999 |
0.00001211 | 2157327.51197357 | 26.12523616 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SPD(e) |
---|
11:02:20 | BUY | 0.00125187 | 3709.21382592 |
13:04:18 | SELL | 0.00100150 | 100.670000 |
13:04:18 | SELL | 0.00120000 | 162837.95955009 |
13:04:18 | SELL | 0.00120001 | 3709.21382592 |
13:04:18 | SELL | 0.00120002 | 84.33194446 |
13:04:18 | SELL | 0.00120003 | 8333.12500598 |
12:12:11 | SELL | 0.00120001 | 1150.16982569 |
15:33:23 | SELL | 0.00120000 | 143082.65564211 |
15:33:23 | SELL | 0.00120001 | 8333.26388998 |
15:33:23 | SELL | 0.00120100 | 91.59034138 |
09:11:52 | BUY | 0.00199989 | 214.15350448 |
19:26:56 | SELL | 0.00120000 | 379501.1664293 |
19:26:56 | SELL | 0.00120002 | 24999.58334098 |
19:26:56 | SELL | 0.00120003 | 1666.62500099 |
19:26:56 | SELL | 0.00150003 | 257.96459523 |
09:19:49 | BUY | 0.00150008 | 20576.28430072 |
09:19:49 | BUY | 0.00150007 | 20576.28430072 |
09:19:49 | BUY | 0.00150006 | 20576.28430072 |
09:19:49 | BUY | 0.00150005 | 20576.28430072 |
09:19:49 | BUY | 0.00150005 | 5362.37597373 |
09:19:49 | BUY | 0.00150004 | 13621.36437452 |
18:37:20 | SELL | 0.00150003 | 4166.5625036 |
16:41:48 | SELL | 0.00150003 | 11255.87907063 |
15:19:08 | SELL | 0.00150003 | 16060.71655806 |
15:18:52 | BUY | 0.00150003 | 1592.54395247 |
09:22:51 | SELL | 0.00120000 | 112110.93803328 |
09:22:51 | SELL | 0.00120001 | 18333.18054849 |
09:22:51 | SELL | 0.00120002 | 84.33194446 |
09:22:51 | SELL | 0.00120003 | 4166.5625026 |
09:22:51 | SELL | 0.00120003 | 30002.21028808 |
05:23:18 | BUY | 0.00149999 | 74.06716044 |
00:33:30 | SELL | 0.00120003 | 85550.1221189 |
00:33:30 | SELL | 0.00120004 | 5362.37597373 |
00:33:30 | SELL | 0.00120004 | 1666.61111291 |
08:51:15 | SELL | 0.00120003 | 49447.66759302 |
08:51:10 | SELL | 0.00130000 | 117250.24354892 |
08:06:00 | SELL | 0.00130000 | 32749.75645876 |
07:55:47 | BUY | 0.00199990 | 231.61023769 |
02:46:02 | BUY | 0.00199990 | 3334.00002084 |
02:46:02 | BUY | 0.00170000 | 6666.50000416 |
20:21:35 | BUY | 0.00199999 | 100.000000 |
16:41:30 | BUY | 0.00229991 | 649735.96539891 |
16:41:30 | BUY | 0.00229991 | 29999.70000299 |
16:41:30 | BUY | 0.00229990 | 1666.63888932 |
16:41:29 | BUY | 0.00229989 | 56244.82199148 |
16:41:29 | BUY | 0.00229989 | 5000.00000 |
16:41:29 | BUY | 0.00229987 | 34334.62293955 |
16:41:29 | BUY | 0.00229987 | 4200.00000 |
16:41:29 | BUY | 0.00229986 | 4000.00000 |
16:41:29 | BUY | 0.00229985 | 3800.00000 |
okika: omar24, Yes in RUR market
omar24 L0: I hope get price for Mask coin
omar24 L0: okika, just RUR
omar24 L0: okika, Can I benefit from the Yobit platform?
omar24 L0: okika, There are currencies that have not changed in value for years.
okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.
okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.
omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far
omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.
okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...
AlexeChe: hi guys
Yanadia: okika, so true
mandiri88 L0: yobit aktive kaya dulu lagi dong
gmtsingh44: DICE
Yanadia: mandiri88, Yobit still active buddy , Eng room -
gmtsingh44: something big happens in dice
Yanadia: gmtsingh44, for RUR
sayyedraza: hello to everyone
sayyedraza: Yovi is the futur
cobratoontje: sayyedraza, Lol,clown!
Tarekkhiami L0: LLLZBI
cobratoontje: Tarekkhiami, Ok,,,,,
okika: cobratoontje, hi dude
Tarekkhiami L0: what about token?
cobratoontje: okika, Hi
cobratoontje: okika, Enjoing youself?
cobratoontje: *yourself////
cobratoontje: ?
cobratoontje: Lolly
okika: Tarekkhiami, which token?
okika: cobratoontje, yes, eating, lol
cobratoontje: Lol
BoastKit: okika, I believe it's about token TOKEN
okika: BoastKit, Swaptoken
ahmedhd0007 L0: Hiii
DisarM: buy Trollcoin $TROLL, best coin out there
Yanadia: Good day Yobit's
Yanadia: okika, lolzzzz
minemeneral: Does anyone use Robotrade? :)
asim399 L0: Hello
okika: minemeneral, yes
minemeneral: okika, It turns out more than $15 a month?
okika: minemeneral, how old are you? It depends on the amount you trade with, the volume of the markets you trade on and the volitality of the markets
minemeneral: okika, I meant on average, of course
minemeneral: minemeneral, and in your case
okika: minemeneral, Honestly currently I don't know. I started to use it with micro trading but on many markets any many orders. Since december 27 I make bigger orders, but I have no time to harvest a lot of profits, so I harvest only 2 orders/day from the x thousand...
okika: minemeneral, when I will see a lot of orders where I can take several cents from each, then will be the time for me to spend more time to take out profits. It can be a lot of time but at least it's automatized.
minemeneral: okika, Yes, Robotrade is not convenient. And for you, Robotraid is the main trading tool?
okika: minemeneral, Yes, but since the yo10 airdrop I also make arbitrage tradings between Yobit and Kucoin. I 've invested a part of my money into farms and from it's daily profits I make bigger orders with robotrade on the markets that can be good to arbitrage trading, like RACA, MONKY, 1INCH, etc...
minemeneral: okika, I also try different trading tools. So far, profit is similar to dust :) But I achieved that now I know a real profit/loss, since I myself developed a calculation system using API.