통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02305919 | + 0.7% | 1361.7 | Ethereum |
ZEC | 0.00037611 | + 3.7% | 416.6 | Zcash |
LTC | 0.00108458 | - 2.1% | 193.8 | Litecoin |
ETC | 0.00022513 | - 0.2% | 123.4 | EthereumClassic |
DASH | 0.00027792 | + 0.2% | 86.7 | DASH |
XRP-BTC | 0.00002774 | + 3.3% | 19.3 | Ripple |
TRX-BTC | 0.00000278 | + 3% | 11.5 | Tron Token |
DOGE-BTC | 0.00000202 | - 2% | 10.9 | Dogecoin |
SHIB-USDTb | T0.00001190 | - 3.3% | 10.3 | SHIBA INU |
BCHABC | 0.00016928 | - 0.8% | 7.5 | BitcoinCashABC |
ETH-BTC | 0.02302324 | + 1.2% | 5 | Ethereum |
BNB-BTC | 0.00714383 | + 4.4% | 4.9 | BNB BSC |
BTC-USDTt | T80489.04 | - 2.9% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00005841 | - 5.9% | 2.8 | FLOKI BEP20 |
WDOGE | D1.00500002 | + 0.6% | 2.7 | Wrapped DogeCoin |
BTC-USDTb | T80431.58 | - 3.4% | 1.5 | Bitcoin |
BTC-USDT | T80560.42 | - 2.7% | 1.3 | Bitcoin |
ETH-USDT | T1846.1334530 | - 2.8% | 1.3 | Ethereum |
WBNB-BTC | 0.00717041 | + 4.7% | 1.2 | WBNB BEP20 |
TONb-BTC | 0.00003379 | + 3.1% | 0.8 | TON BEP20 |
DOGE-USDT | T0.16273340 | - 5% | 0.7 | Dogecoin |
ETH-USDC | 1846.3820909 | - 2.7% | 0.6 | Ethereum |
DOGE-ETH | E0.00008822 | - 1.8% | 0.6 | Dogecoin |
TRX | 0.00000279 | + 2.2% | 0.5 | Tron Token |
BTC | T80088.02 | - 3.8% | 0.5 | Bitcoin |
DOGE | 0.00000202 | - 1.5% | 0.4 | Dogecoin |
BTC-RUR | R7487609.23 | - 0.5% | 0.3 | Bitcoin |
TON-BTC | 0.00003380 | + 2.4% | 0.3 | TON Coin |
BONUS-DOGE | D0.00233671 | - 0.3% | 0.3 | BONUS |
USDT | $1.09 | + 0.9% | 0.2 | USDT ERC20 |
USDT-RUR | R92.36 | + 1.4% | 0.2 | USDT ERC20 |
ROBO-BTC | 0.00000025 | 0% | 0.2 | Robo |
ETH | T1846.1766093 | - 1.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000025 | 0% | 0.2 | YOSTEP |
YOCHAT-DOGE | D0.00000025 | 0% | 0.1 | YoChat Token |
USDTe-USDTt | T0.99699671 | - 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00107963 | - 2.4% | 0.1 | Litecoin |
ETH-RUR | R171083.81 | - 0.6% | 0.1 | Ethereum |
USDTe-USDTb | T1.00001340 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.09 | + 1.4% | 0.1 | USDT ERC20 |
- LUX / RUR
- Last: 22.07121105
- 24High: 22.07121105
- 24Low: 22.07121105
- 24V: 0 LUX
가격 | LUX | RUR |
---|
22.29192316 | 0.06941265 | 1.54734146 |
22.51484239 | 0.13227846 | 2.97822867 |
22.73999081 | 0.12814048 | 2.91391333 |
22.96739072 | 0.12998314 | 2.98537356 |
23.19706463 | 0.13249325 | 3.07345448 |
23.42903528 | 0.13155631 | 3.08223742 |
23.66332563 | 0.13202535 | 3.12415884 |
23.89995889 | 0.13294721 | 3.17743285 |
24.13895848 | 0.13022177 | 3.14341789 |
24.38034806 | 0.16862968 | 4.11125029 |
24.62415154 | 0.13155182 | 3.23935195 |
24.87039306 | 0.13077584 | 3.25244654 |
25.11909699 | 0.13077584 | 3.28497100 |
25.37028796 | 0.13077584 | 3.31782071 |
25.62399084 | 0.12884721 | 3.30157972 |
25.88023075 | 0.13091448 | 3.38809695 |
26.13903306 | 0.12103433 | 3.16372035 |
26.40042339 | 0.13144272 | 3.47014345 |
26.66442762 | 0.12964423 | 3.45688918 |
26.93107190 | 0.13233969 | 3.56404970 |
27.20038262 | 0.13096339 | 3.56225431 |
27.47238645 | 0.13155458 | 3.61411826 |
27.74711031 | 0.13077584 | 3.62865165 |
28.02458141 | 0.13077584 | 3.66493817 |
28.30482722 | 0.13077584 | 3.70158755 |
28.58787549 | 0.12997899 | 3.71582318 |
28.87375424 | 0.13077584 | 3.77598946 |
29.16249178 | 0.12872317 | 3.75388838 |
29.45411670 | 0.12824687 | 3.77739827 |
29.74865787 | 0.13155615 | 3.91361889 |
30.04614445 | 0.12563621 | 3.77488371 |
30.34660589 | 0.13077584 | 3.96860287 |
30.65007195 | 0.13077584 | 4.00828890 |
30.95657267 | 0.13077584 | 4.04837179 |
31.26613840 | 0.13077584 | 4.08885551 |
31.57879978 | 0.12980255 | 4.09900873 |
31.89458778 | 0.12820828 | 4.08915024 |
32.21353366 | 0.13224454 | 4.26006394 |
32.53566900 | 0.13190630 | 4.29165971 |
32.86102569 | 0.12988779 | 4.26824600 |
33.18963595 | 0.13069562 | 4.33774004 |
33.52153231 | 0.13300088 | 4.45839329 |
33.85674763 | 0.12750117 | 4.31677493 |
34.19531511 | 0.12524849 | 4.28291158 |
34.53726826 | 0.13061404 | 4.51105213 |
34.88264094 | 0.13105703 | 4.57161532 |
35.23146735 | 0.12940774 | 4.55922456 |
35.58378202 | 0.13077584 | 4.65349898 |
35.93961984 | 0.13077584 | 4.70003397 |
36.29901604 | 0.13023319 | 4.72733665 |
가격 | LUX | RUR |
---|
22.07121105 | 0.06003092 | 1.32495510 |
21.85268421 | 0.13472490 | 2.94410069 |
21.63632100 | 0.13072412 | 2.82838902 |
21.42210000 | 0.13342247 | 2.85818949 |
21.21000000 | 0.12803462 | 2.71561429 |
21.00000000 | 0.13292629 | 2.79145209 |
20.58621704 | 0.13469691 | 2.77289982 |
20.38239311 | 0.13067788 | 2.66352792 |
20.18058724 | 0.10513218 | 2.12162913 |
19.98077945 | 0.12091320 | 2.41593998 |
19.78294995 | 0.11593755 | 2.29358674 |
19.58707916 | 0.12118186 | 2.37359868 |
19.39314768 | 0.12502918 | 2.42470935 |
19.20113632 | 0.09216593 | 1.76969058 |
19.01102606 | 0.11735056 | 2.23095455 |
18.82279808 | 0.09760661 | 1.83722951 |
18.63643374 | 0.13530932 | 2.52168317 |
18.45191459 | 0.13106732 | 2.41844299 |
18.08833898 | 0.13125083 | 2.37410950 |
17.90924651 | 0.13354982 | 2.39177664 |
17.73192724 | 0.12816334 | 2.27258301 |
17.55636360 | 0.11593354 | 2.03537138 |
17.38253822 | 0.11446411 | 1.98967676 |
17.21043388 | 0.13033140 | 2.24305994 |
17.04003354 | 0.13229976 | 2.25439234 |
16.87132034 | 0.13261652 | 2.23741579 |
16.70427756 | 0.12823159 | 2.14201607 |
16.53888867 | 0.12452187 | 2.05945334 |
16.00000000 | 1.56250000 | 25.0000000 |
15.00000000 | 1.66666666 | 24.9999999 |
12.91432149 | 0.21677623 | 2.79951792 |
12.00000000 | 2.08333333 | 24.99999996 |
10.00000000 | 2.50000000 | 25.0000000 |
7.63508788 | 7.85846000 | 60.0000327 |
7.01000009 | 0.14265335 | 0.99999999 |
6.20000000 | 0.61520379 | 3.81426349 |
6.09989949 | 0.16393712 | 0.99999995 |
5.00000000 | 0.02200000 | 0.11000000 |
3.00000011 | 0.36999998 | 1.10999998 |
1.20334021 | 8.61336986 | 10.36481429 |
1.20000019 | 0.83333320 | 0.99999999 |
1.10000000 | 20.0000000 | 22.0000000 |
1.00000000 | 11.0000000 | 11.0000000 |
0.20334021 | 14.75359939 | 2.99999999 |
0.20000019 | 4.99999525 | 0.99999999 |
0.20000011 | 0.54999969 | 0.10999999 |
0.12033402 | 24.93060565 | 2.99999999 |
0.11000009 | 9.09090165 | 0.99999999 |
0.10000000 | 200.000000 | 20.0000000 |
0.06000019 | 16.66661388 | 0.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LUX |
---|
12:24:33 | SELL | 22.07121105 | 0.00858397 |
18:34:20 | BUY | 22.29192316 | 0.05668289 |
18:34:20 | BUY | 22.29192316 | 0.01152494 |
17:34:27 | SELL | 22.07121105 | 0.01068277 |
17:34:27 | SELL | 22.07121105 | 0.03716231 |
17:34:27 | SELL | 22.07121105 | 0.06966649 |
17:34:27 | SELL | 22.07121105 | 0.01152494 |
17:34:26 | SELL | 22.29192316 | 0.00677021 |
17:34:26 | SELL | 22.29192316 | 0.02115037 |
17:34:26 | SELL | 22.29192316 | 0.00829434 |
17:34:26 | SELL | 22.29192316 | 0.09606354 |
17:34:26 | SELL | 22.51484239 | 0.00191647 |
12:45:22 | SELL | 22.51484239 | 0.01419512 |
12:45:22 | SELL | 22.51484239 | 0.01995370 |
11:20:17 | SELL | 22.51484239 | 0.00586905 |
11:20:17 | SELL | 22.51484239 | 0.08432170 |
09:25:52 | SELL | 22.51484239 | 0.00380091 |
09:25:52 | SELL | 22.73999081 | 0.00087167 |
06:57:59 | SELL | 22.73999081 | 0.00525972 |
06:57:59 | SELL | 22.73999081 | 0.01333087 |
06:57:59 | SELL | 22.73999081 | 0.01710557 |
06:57:59 | SELL | 22.73999081 | 0.00584469 |
06:19:18 | SELL | 22.73999081 | 0.00304065 |
06:19:18 | SELL | 22.73999081 | 0.00822022 |
06:19:18 | SELL | 22.73999081 | 0.00495046 |
06:19:18 | SELL | 22.73999081 | 0.00514646 |
05:31:53 | SELL | 22.73999081 | 0.01135839 |
05:31:53 | SELL | 22.73999081 | 0.00537623 |
05:31:53 | SELL | 22.73999081 | 0.01749935 |
04:07:12 | SELL | 22.73999081 | 0.00710557 |
04:07:12 | SELL | 22.73999081 | 0.02463498 |
04:07:12 | SELL | 22.73999081 | 0.00000001 |
16:53:45 | BUY | 22.96739072 | 0.00484778 |
16:32:32 | BUY | 22.96739072 | 0.00124724 |
16:32:32 | BUY | 22.96739072 | 0.01325179 |
16:32:32 | BUY | 22.96739072 | 0.01700409 |
16:32:32 | BUY | 22.96739072 | 0.00883263 |
16:32:31 | BUY | 22.96739072 | 0.00817146 |
16:32:31 | BUY | 22.96739072 | 0.00492110 |
16:32:31 | BUY | 22.96739072 | 0.01640694 |
16:32:31 | BUY | 22.96739072 | 0.00534434 |
16:32:31 | BUY | 22.96739072 | 0.02445895 |
16:32:31 | BUY | 22.96739072 | 0.02448883 |
15:26:48 | SELL | 22.73999081 | 0.00720500 |
15:26:48 | SELL | 22.73999081 | 0.01325179 |
15:26:48 | SELL | 22.73999081 | 0.01700409 |
15:26:47 | SELL | 22.73999081 | 0.00883263 |
15:26:47 | SELL | 22.73999081 | 0.00817146 |
15:26:47 | SELL | 22.73999081 | 0.00492110 |
15:26:47 | SELL | 22.73999081 | 0.01640694 |
DavidUlrich L0: guess Russia?
hakan4punkt L1: Germany here
DavidUlrich L0: Swiss here
hakan4punkt L1: You never know
Yanadia: Good Morning All
hakan4punkt L1: Good morning
okika: DavidUlrich, Hungary
hakan4punkt L1: Hogy vagy
okika: hakan4punkt, be careful, other languages are deleted immediately :) I'm tired. And you?
hakan4punkt L1: I think saying hello or how are you in other languages should be OK
okika: hakan4punkt, ja
Binhnhpfpt L0: [link]
Yanadia: ehnmn
artus: Active Yobicode
artus: [YC]DRppPfC2u4+FBrlYjo8UFUB+DcEhu80yaVb/hN1u7Ds37m+RNu5P+30mJWkehE7B[/YC]RX
artus: airdrop matherfucker
fodaz70: Thanks, Artus
Tiger543 L0: em5an, DM
DisarM: yo
Yanadia: testing hallooo 1234567890
Yanadia: ok back nirmal
tyvoth L0: OK so Yovi and Wealth ROM's are a good way to save Yobit!!!!! Buy coins Now!!!
Yanadia: tyvoth, Great :)
okika: tyvoth, To save? Too low trading volume here to stay alive?
ABUJA L0: hola
ABUJA L0: como puedo cambiar mis YO y CORONAS a bitcoin o usdt ?
okika: ABUJA, sell for RUR and buy USDT for RUR
ABUJA L0: can you help mi now
ABUJA L0: i don,t can
ABUJA L0: parece que no hay volunon en estos mercados ,
ABUJA L0: y vebder los dice , como se hace
Yanadia: crying without tears
okika: ABUJA, grow brain and you will be able to use this exchange because it's simple as wiping ass
RE01WER1: Wen Kaspa $KAS listing?
okika: wtf happened, Yobit server constantéy signed me out, I had to turn on a Russian IP on my vpn to stay in! dominikherzog, what's going on here?
okika: *constantly
dominikherzog: okika, not only for you
okika: dominikherzog, what is this? Once Yobit didn't even loaded in Hungary just through VPN. Is it about IP address?
dominikherzog: okika, no
okika: dominikherzog, do you know what's happening?
Yanadia: okika, It's been happening since yesterday
okika: Yanadia, what is this?
okika: Yanadia, I don't dare to turn off my VPN but through this Russian IP Yobit is much slower for me
Yanadia: I don't know, I think it's back to normal now.
okika: Yanadia, I check
Yanadia: try refresh ur yobit Acc
okika: Yanadia, same problem, I need VPN now
Yanadia: Gnite its late night here almost time for breakfast for me
cobratoontje: okika, Me too for the last 3 day's i could not log in normally, got thrown out
BoastKit: Guys - take in mind there is still war with Russia going on. Plus - Crypto is always under pressure from many sides. Cyberattacks is "normal" for crypto and adding conflict with Russia - it's even more difficult. It's all due to cyber warfare. Planned (I mean targeted onto crypto and or Yobit directly) and unplanned/undirect - due to "war-related" topics. Lets just say that there's losts of things going on in the background.