통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03222193 | - 3.1% | 2166 | Ethereum |
ZEC | 0.00050076 | - 9.8% | 582.7 | Zcash |
DASH | 0.00039729 | - 8.4% | 180.8 | DASH |
LTC | 0.00123627 | - 10.7% | 174.7 | Litecoin |
ETC | 0.00027383 | - 0.7% | 127.7 | EthereumClassic |
DOGE-BTC | 0.00000387 | + 1.4% | 89.6 | Dogecoin |
XRP-BTC | 0.00003040 | - 7.3% | 44.6 | Ripple |
SHIB-USDTb | T0.00002280 | - 0.1% | 26.5 | SHIBA INU |
TRX-BTC | 0.00000236 | - 1.7% | 22.5 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 18.7 | YoChat Token |
BCHABC | 0.00023255 | - 0.5% | 13.2 | BitcoinCashABC |
ETH-BTC | 0.03229431 | - 3% | 10.5 | Ethereum |
WDOGE | D1.00504734 | + 0.6% | 9.5 | Wrapped DogeCoin |
BTC | T104428.37 | + 3.5% | 5.7 | Bitcoin |
BTC-USDTt | T102825.67 | + 2.4% | 4.8 | Bitcoin |
DOGE-ETH | E0.00012065 | + 5.1% | 4 | Dogecoin |
BTC | T103852.01 | + 3.9% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00017666 | + 1.3% | 3 | FLOKI BEP20 |
WSHIB-SHIB | 1.42791661 | - 2.7% | 3 | Wrapped Shiba |
DOGE-USDT | T0.39570530 | + 2.9% | 2.4 | Dogecoin |
BTC-RUR | R9935842.84 | + 3.5% | 2.1 | Bitcoin |
BTC-USDT | T102416.46 | + 2% | 2.1 | Bitcoin |
BTC-USDTb | T102740.28 | + 1.8% | 2 | Bitcoin |
TONb-BTC | 0.00005193 | - 4.6% | 1.7 | TON BEP20 |
DOGE | 0.00000384 | + 0.3% | 1.6 | Dogecoin |
BNB-BTC | 0.00681747 | - 3.5% | 1.4 | BNB BSC |
ETH-USDT | T3302.6500587 | - 1.5% | 1.4 | Ethereum |
TRX | 0.00000235 | - 2.5% | 0.7 | Tron Token |
YO10-USDTt | T0.00039197 | + 1.7% | 0.7 | YO10 Yobit |
DOGE-WRUB | 12.34061075 | + 2.6% | 0.7 | Dogecoin |
ETH-USDC | 3321.0312141 | - 1.1% | 0.6 | Ethereum |
XRP | 0.00003061 | - 5.9% | 0.6 | Ripple |
BTC-WRUB | 3152638.7588 | + 0.3% | 0.6 | Bitcoin |
TON-BTC | 0.00005268 | - 4% | 0.5 | TON Coin |
LTC-BTC | 0.00123427 | - 10.6% | 0.5 | Litecoin |
WBNB-BTC | 0.00682544 | - 3.6% | 0.5 | WBNB BEP20 |
BTC | R9940518.90 | + 3.2% | 0.5 | Bitcoin |
LTC-WRUB | 3923.0295437 | - 5.9% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249415 | - 0.4% | 0.3 | BONUS |
YOSTEP-USDT | T0.02800537 | + 2% | 0.3 | YOSTEP |
- DGMS / WAVES
- Last: 0.00001597
- 24High: 0.00001597
- 24Low: 0.00001597
- 24V: 0 WAVES
가격 | DGMS | WAVES |
---|
0.00003256 | 2503.12891116 | 0.08150187 |
0.00003257 | 11500.00002705 | 0.37455500 |
0.00003266 | 38749.03756 | 1.26554356 |
0.00004348 | 29659.93043 | 1.28961377 |
0.00004888 | 25000.0000 | 1.22200000 |
0.00004999 | 3000.00000 | 0.14997000 |
0.00005555 | 3914.00000 | 0.21742270 |
0.00007288 | 1372.11855104 | 0.09999999 |
0.00008840 | 1131.22171945 | 0.09999999 |
0.00008880 | 25061.38479729 | 2.22545096 |
0.00009600 | 1509.47801786 | 0.14490988 |
0.00011003 | 916.53535035 | 0.10084638 |
0.00013000 | 776.74250738 | 0.10097652 |
0.00014000 | 1.00000528 | 0.00014000 |
0.00016200 | 667.28395061 | 0.10809999 |
0.00018880 | 25591.04576271 | 4.83158943 |
0.00020000 | 900.000000 | 0.18000000 |
0.00024110 | 614.7656574 | 0.14821999 |
0.00024944 | 0.59873907 | 0.00014934 |
0.00030000 | 333.33333333 | 0.09999999 |
0.00033500 | 299.31799525 | 0.10027152 |
0.00038942 | 256.79215243 | 0.09999999 |
0.00038999 | 8454.75626453 | 3.29727039 |
0.00039000 | 500.000000 | 0.19500000 |
0.00039990 | 1.24039415 | 0.00049603 |
0.00040000 | 20.0000000 | 0.00800000 |
0.00045429 | 238.54330713 | 0.10836783 |
0.00054290 | 704.19598452 | 0.38230799 |
0.00063000 | 158.89096451 | 0.10010130 |
0.00080099 | 125.93781395 | 0.10087492 |
0.00099120 | 109.23086763 | 0.10826963 |
0.00099999 | 200.000000 | 0.19999800 |
0.00119860 | 83.43066911 | 0.09999999 |
0.00154290 | 973.69110117 | 1.50230799 |
0.00199999 | 450.001750 | 0.89999899 |
0.00200000 | 400.000000 | 0.80000000 |
0.00241100 | 440.33596018 | 1.06164999 |
0.00299999 | 100.000000 | 0.29999900 |
0.00300000 | 466.66666666 | 1.39999999 |
0.00400000 | 20.0000000 | 0.08000000 |
0.00455424 | 153.70292299 | 0.69999999 |
0.00554242 | 126.29862045 | 0.69999999 |
0.00554290 | 520.000000 | 2.88230800 |
0.00599999 | 100.000000 | 0.59999900 |
0.00700085 | 99.98785861 | 0.69999999 |
0.00854800 | 1481.8905007 | 12.66719999 |
0.00954800 | 1504.7339757 | 14.36719999 |
0.00999999 | 100.000000 | 0.99999900 |
0.01000000 | 100.000000 | 1.00000000 |
0.01126900 | 2000.00000 | 22.5380000 |
가격 | DGMS | WAVES |
---|
0.00001800 | 2940.00000 | 0.05292000 |
0.00001799 | 22234.5747 | 0.39999999 |
0.00001698 | 23557.1260 | 0.39999999 |
0.00001597 | 7034.43609125 | 0.11233994 |
0.00001150 | 28949.69477423 | 0.33292148 |
0.00000810 | 13000.0000 | 0.10530000 |
0.00000700 | 500.000000 | 0.00350000 |
0.00000558 | 32173.41864 | 0.17952767 |
0.00000528 | 62500.0000 | 0.33000000 |
0.00000459 | 38202.00508 | 0.17534720 |
0.00000371 | 29573.83685 | 0.10971893 |
0.00000317 | 27674.64437 | 0.08772862 |
0.00000274 | 16494.19997 | 0.04519410 |
0.00000240 | 416.66666666 | 0.00099999 |
0.00000215 | 465.11627906 | 0.00099999 |
0.00000200 | 47735.9499988 | 0.09547189 |
0.00000158 | 632.9113924 | 0.00099999 |
0.00000125 | 110508.1184 | 0.13813514 |
0.00000117 | 12820.51282051 | 0.01499999 |
0.00000116 | 12931.03448275 | 0.01499999 |
0.00000102 | 1078.43137254 | 0.00109999 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000075 | 123143.19333333 | 0.09235739 |
0.00000040 | 329069.1975 | 0.13162767 |
0.00000039 | 38461.53846153 | 0.01499999 |
0.00000037 | 27027.02702702 | 0.00999999 |
0.00000018 | 773513.61111111 | 0.13923244 |
0.00000016 | 63750.0000 | 0.01020000 |
0.00000011 | 1000.00000 | 0.00011000 |
0.00000010 | 201000.000 | 0.02010000 |
0.00000008 | 2987711.53749999 | 0.23901692 |
0.00000007 | 1877992.85714285 | 0.13145949 |
0.00000006 | 166666.66666666 | 0.00999999 |
0.00000004 | 250000.000 | 0.01000000 |
0.00000003 | 5723396.66666666 | 0.17170189 |
0.00000002 | 9492339.50 | 0.18984679 |
0.00000001 | 18895726.78109658 | 0.18895726 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DGMS |
---|
15:08:26 | SELL | 0.00001597 | 20517.22326875 |
15:07:53 | SELL | 0.00001598 | 2215.53333966 |
21:33:08 | SELL | 0.00001598 | 287.5955715 |
19:20:40 | SELL | 0.00001659 | 11500.00002705 |
10:03:13 | BUY | 0.00005173 | 1000.00000 |
10:03:13 | BUY | 0.00004998 | 1000.00000 |
10:03:13 | BUY | 0.00004995 | 1000.00000 |
17:10:39 | BUY | 0.00004331 | 7283.48787808 |
17:10:39 | BUY | 0.00004331 | 6539.91707081 |
17:10:39 | BUY | 0.00004330 | 1000.00000 |
19:37:06 | BUY | 0.00004180 | 27206.66985645 |
19:37:06 | BUY | 0.00004000 | 20.0000000 |
13:57:56 | BUY | 0.00003800 | 10949.59542391 |
11:28:27 | BUY | 0.00003800 | 4.02148105 |
11:25:47 | BUY | 0.00003800 | 539.22142578 |
08:02:22 | BUY | 0.00003800 | 11316.29430083 |
08:02:22 | BUY | 0.00003796 | 12434.2920 |
08:02:22 | BUY | 0.00003555 | 6496.99804715 |
08:02:22 | BUY | 0.00003554 | 20878.70536355 |
22:38:04 | BUY | 0.00003554 | 1631.14263645 |
22:38:04 | BUY | 0.00003000 | 17346.6687 |
22:38:04 | BUY | 0.00002963 | 9000.00000 |
22:38:04 | BUY | 0.00002300 | 1593.62549797 |
22:38:04 | BUY | 0.00002300 | 31702.8985 |
22:38:04 | BUY | 0.00001750 | 6.62124345 |
18:19:56 | SELL | 0.00001150 | 1050.30522577 |
15:02:36 | SELL | 0.00002108 | 18026.56546 |
15:02:35 | SELL | 0.00002208 | 11492.8488301 |
15:00:58 | SELL | 0.00002208 | 210.0496699 |
14:42:55 | SELL | 0.00002208 | 20000.0000 |
06:33:23 | SELL | 0.00002509 | 39856.5165 |
06:33:22 | SELL | 0.00002510 | 1593.62549797 |
12:55:33 | BUY | 0.00003555 | 493.56027254 |
10:28:43 | BUY | 0.00003555 | 249.68431382 |
05:03:58 | BUY | 0.00003555 | 325.98206916 |
05:02:58 | BUY | 0.00003555 | 325.98094623 |
03:44:43 | BUY | 0.00003555 | 107.7943511 |
01:24:22 | BUY | 0.00003693 | 6000.00000 |
01:17:43 | SELL | 0.00003500 | 213.85692708 |
01:17:30 | BUY | 0.00003500 | 1017.00575621 |
01:11:19 | SELL | 0.00003412 | 223.02442997 |
01:11:07 | SELL | 0.00003412 | 446.19123879 |
01:00:41 | SELL | 0.00003212 | 33.71431402 |
00:54:26 | SELL | 0.00003212 | 343.75223325 |
00:54:18 | SELL | 0.00003212 | 367.92895129 |
23:49:32 | SELL | 0.00003012 | 83.19624595 |
23:49:22 | SELL | 0.00003012 | 423.74207933 |
23:48:02 | BUY | 0.00003000 | 998.16334544 |
23:48:02 | BUY | 0.00002999 | 786.94907639 |
01:31:00 | SELL | 0.00002711 | 361.66659092 |
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen
maciocia: morning