잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • DCT / WAVES
  • Last: 0.19951375
  • 24High: 0.19951375
  • 24Low: 0.19951375
  • 24V: 0 WAVES
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.199513751.199513752.199513753.1995137500.511.5
구매
0.19951375
수량:
DCT
가격:
WAVES
총 합계:
WAVES
커미션 (0.2%):
WAVES
총+커미션:
WAVES
판매 전표
가격 DCT WAVES
0.19951375426.7448240785.14146014
0.200000000.584496490.11689929
0.205000000.516178490.10581659
0.209999299.852216262.06895841
0.210000001.512774020.31768254
0.215000001.204038400.25886825
0.220000001.026277460.22578104
0.225000000.570467330.12835514
0.230000000.670065990.15411517
0.235000000.639623550.15031153
0.238920381255.64843300.00000004
0.240000000.718197460.17236739
0.245000000.446574430.10941073
0.250000002.464263470.61606586
0.255000001.258069870.32080781
0.260000001.078001100.28028028
0.265000000.943241630.24995903
0.270000000.829374530.22393112
0.275000001.149687620.31616409
0.280000001.034234890.28958576
0.285000001.183563400.33731556
0.290000000.957466290.27766522
0.295000000.916278310.27030210
0.300000000.726543840.21796315
0.305000001.259808370.38424155
0.310000002.810315550.87119782
0.320000001.806598980.57811167
0.330000001287.89322454425.00476409
0.33989998265.5855218390.27251355
0.339900001.928571420.65552142
0.340000002.259008500.76806289
0.3500000046.9861385116.44514847
0.360000001.815602320.65361683
0.370000001.692710950.62630305
0.380000001.479737150.56230011
0.3900000011.134018184.34226709
0.4000000011.923327254.76933090
0.4100000010.00000004.10000000
0.4200000012.29076615.16212176
0.4300000010.00000004.30000000
0.4400000010.00000004.40000000
0.446677241343.25179600.00000218
0.4500000010.00000004.50000000
0.4600000010.00000004.60000000
0.4700000010.00000004.70000000
0.4800000010.00000004.80000000
0.4900000010.00000004.90000000
0.5000000010.00000005.00000000
0.5100000010.00000005.10000000
0.5200000010.00000005.20000000
판매
0.19000001
잔금: 0.00000000 DCT
수량:
DCT
가격:
WAVES
총 합계:
WAVES
커미션 (0.2%):
WAVES
총-커미션:
WAVES
구매 전표
가격 DCT WAVES
0.190000018.941943281.69896931
0.1900000053.2017803410.10833826
0.189000000.637364070.12046180
0.185000001.000000000.18500000
0.184000000.780164230.14355021
0.180000001.000000000.18000000
0.179000000.578777650.10360119
0.175000001.000000000.17500000
0.174000000.081688090.01421372
0.172000003.895349410.67000009
0.171000003.200685920.54731729
0.170000001.000000000.17000000
0.169000010.591716530.10000009
0.169000001.086845200.18367683
0.165000000.781224180.12890198
0.160000001.009826310.16157220
0.155000000.715286480.11086940
0.154422351489.42171230.00000059
0.152900001.000000000.15290000
0.150000000.724933600.10874004
0.145000000.877411650.12722468
0.140000001.150306710.16104293
0.135000000.934292070.12612942
0.134000000.829668430.11117556
0.133000001.946933080.25894209
0.1322781275.5982929810.00000007
0.132000000.872306890.11514450
0.131000001.104576870.14469956
0.130000000.942013610.12246176
0.129000000.870407750.11228259
0.128000001.042181320.13339920
0.127000000.964945900.12254812
0.126000000.889641340.11209480
0.125000001.054408080.13180101
0.124000009.119451441.13081197
0.123000001.055471380.12982297
0.122000001.005749910.12270148
0.121000001.056570330.12784500
0.120000001.057133910.12685606
0.119000001.088917980.12958123
0.118000001.091998050.12885576
0.117000000.899937430.10529267
0.116000000.942023100.10927467
0.115000001.062242950.12215793
0.114000001.008015290.11491374
0.113000001.031264860.11653292
0.112000001.031579640.11553691
0.111000001.031900090.11454090
0.110000001.032226450.11354490
0.109000001.032558710.11254889
0.108000001.032897120.11155288
0.107000001.033241860.11055687
0.106000001.033593110.10956086
0.105000001.033951140.10856486
0.104000001.034315960.10756885
0.103000001.034687860.10657284
0.102000001.035067050.10557683
0.101000001.035453760.10458082
0.1000000014.12347301.41234730
0.099000002.052380000.20318562
0.098000002.052996020.20119360
0.097000002.049476390.19879920
0.096000002.050166140.19681594
0.095000002.054921680.19521755
0.094000002.055590850.19322553
0.093000002.056274510.19123352
0.092000001.496216080.13765187
0.091000002.057686810.18724949
0.090000002.058416440.18525747
0.089000002.059162470.18326545
0.088000002.059925560.18127344
0.087000002.060706090.17928142
0.086000002.061504880.17728941
0.085000002.062322350.17529739
0.084000002.063159280.17330537
0.083000002.064016500.17131336
0.082598003341.48527276.00000033
0.082000002.012284260.16500730
0.081000002.065794320.16732933
0.0800000019.56671651.56533732
0.0790000016.067662021.26934529
0.078000002.068631920.16135328
0.077000002.039677270.15705514
0.076000002.070648150.15736925
0.075000002.071696530.15537723
0.074000002.072773240.15338521
0.0731000714.00000001.02340098
0.073100001.381668940.10099999
0.073010001.383372140.10099999
0.073000002.073879580.15139320
0.072000002.075016520.14940118
0.071000002.076185630.14740917
0.070000002.077388000.14541716
0.069000002.078625210.14342513
0.068000002.079898970.14143312
0.067000002.081210590.13944110
0.066000004.134942120.27290617
0.065000002.053308610.13346505
0.064000002.054266400.13147304
0.063000002.055254440.12948102
0.062000002.056274510.12748901
0.061000002.057327860.12549699
0.0600000018.725083161.12350498
0.059000002.059541860.12151296
0.058000002.060706030.11952094
0.057000002.061911220.11752893
0.056000002.063159280.11553691
0.055000002.064452900.11354490
0.054000002.065794250.11155288
0.053000002.067186220.10956086
0.052000002.068631920.10756885
0.051200001.972656250.10100000
0.051005321960.58018273100.0000196
0.051000007.266212540.37057683
0.0500000077.10754483.85537724
0.0300000049.999999991.49999999
0.0238976018.64566070.44558654
0.0238697610.894010660.26003741
0.02000000125.0000002.50000000
0.01604882186.929630962.99999999
0.01000020119.997600031.19999999
0.01000000250.0000002.50000000
0.00604882495.964502162.99999999
0.00360488832.20523292.99999999
0.001360492205.087872752.99999999
0.001000051119.944002781.11999999
0.001000001000.000001.00000000
0.000360498322.006158282.99999999
0.0001604931154.589070974.99999999
0.0000604982658.290626544.99999999
0.0000100199900.099900090.99999999
0.000005603000.000000.01680000
0.00000101990099.009900990.99999999
0.00000011909999.999999990.10009999
0.0000001010000000010.0000000
0.0000000520000000.01.00000000
0.000000011000000.000.01000000
거래 내역서
시간 가격
DCT [C]
시스템에 들어가야 합니다.
시간 가격 DCT
06:29:02 BUY 0.00003300 78.41135849
23:49:52 BUY 0.00003300 11990.51896147
22:17:16 BUY 0.00003300 52.12453819
00:33:27 BUY 0.00003300 16624.84966668
00:33:26 BUY 0.00003299 1242.01266864
20:22:13 BUY 0.00003299 42.13518945
20:22:05 BUY 0.00003299 40.13645881
19:04:16 BUY 0.00003299 41.38887971
15:02:24 BUY 0.00003299 40.3164565
14:30:15 BUY 0.00003299 70.21452638
09:22:44 BUY 0.00003299 39.25099119
12:00:03 BUY 0.00003299 37.71541427
10:42:54 BUY 0.00003299 40.6344020
10:34:18 BUY 0.00003299 80.79294517
09:22:01 BUY 0.00003299 36.72285559
07:28:49 BUY 0.00003299 39.99269736
13:15:39 BUY 0.00003400 1200.00000
12:42:55 BUY 0.00003400 1162.78784695
04:23:29 SELL 0.00002081 42.36329131
10:36:14 SELL 0.00002081 14803.4533946
18:27:44 SELL 0.00002081 3402.02000
13:32:20 SELL 0.00002283 30125.85431935
13:32:20 SELL 0.00002284 1751.31348507
17:22:03 BUY 0.00004099 2218.3442337
15:20:15 BUY 0.00004099 2445.22321537
00:04:47 BUY 0.00004100 1170.5435729
00:04:47 BUY 0.00004100 329.22082836
00:04:47 BUY 0.00004000 10.0000000
13:37:40 BUY 0.00003599 10390.4296
13:37:40 BUY 0.00003333 2.63271301
19:57:15 BUY 0.00003333 161.39877299
19:57:13 BUY 0.00003332 182.83480874
07:07:08 BUY 0.00003599 78.15960109
01:21:11 BUY 0.00003599 53.59716744
07:51:58 BUY 0.00003599 61.08621816
07:51:53 BUY 0.00003599 61.08621816
03:41:36 BUY 0.00003599 66.10646382
17:44:58 BUY 0.00003599 59.0075747
08:00:40 BUY 0.00003599 58.72361913
02:09:47 BUY 0.00003599 57.65545815
15:58:50 BUY 0.00003599 58.34517039
10:46:12 BUY 0.00003599 60.9921469
09:00:54 BUY 0.00003599 119.33731729
19:55:42 BUY 0.00003599 61.52629383
21:21:12 BUY 0.00003600 50.5264466
21:20:17 BUY 0.00003600 54.59996618
06:58:07 BUY 0.00003600 55.50555859
00:22:41 BUY 0.00003600 54.40890321
14:59:46 SELL 0.00003733 5914.24221124
13:12:55 SELL 0.00003733 58.81812255
채트

okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less

nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT

nawazkaramvi L0: this time

morten: check yourself

Yanadia: nawazkaramvi, Dice / RUR

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

MinerGate: I came. hello everyone.

mandobro: Yanadia, night coffee)

mandobro: Hehe, I preached so much about Waves, but didn't have time myself

Centbaba L1: Hello everyone

Mharuna L1: Him

raed63: Down slow motion

muhammad2077 L0: Hi

Yanadia: mandobro, morning here Bro

solomontmtc L0: Does YO10 bouns still available

manbtc007: kisses

Yanadia: hahahahahaha Yobitcode btc

Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?

Meysam1994 L0: what to do ?

okika: Meysam1994, RUR market

malibusb L0: It has been 30 years COMP listed here. But closed to withdraw.

malibusb L0: Anyone, know when they will open it ?

abubakarsodeeq L0: Hi

abubakarsodeeq L0: Hello everyone

abubakarsodeeq L0: How are you doing

MinerGate: abubakarsodeeq, hello :)

mandobro: Yanadia, and night coffee is better for friends :)

Go3zz: Hallo