통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03225522 | - 3% | 2182.5 | Ethereum |
ZEC | 0.00050076 | - 9.8% | 578.5 | Zcash |
DASH | 0.00039729 | - 8.4% | 184.4 | DASH |
LTC | 0.00122490 | - 11.4% | 172.5 | Litecoin |
ETC | 0.00027383 | - 0.7% | 127.9 | EthereumClassic |
DOGE-BTC | 0.00000386 | + 0.3% | 87.7 | Dogecoin |
XRP-BTC | 0.00003040 | - 7.2% | 44.5 | Ripple |
SHIB-USDTb | T0.00002274 | - 2.1% | 25.5 | SHIBA INU |
TRX-BTC | 0.00000236 | - 1.7% | 22.5 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 18.7 | YoChat Token |
BCHABC | 0.00023255 | - 0.5% | 12.6 | BitcoinCashABC |
ETH-BTC | 0.03229431 | - 3% | 10.5 | Ethereum |
WDOGE | D1.00504734 | + 0.6% | 9.5 | Wrapped DogeCoin |
BTC | T104428.37 | + 3.5% | 5.7 | Bitcoin |
BTC-USDTt | T102825.67 | + 2.4% | 4.8 | Bitcoin |
DOGE-ETH | E0.00012055 | + 4.1% | 3.9 | Dogecoin |
BTC | T103852.01 | + 3.9% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00017577 | + 0.8% | 3.1 | FLOKI BEP20 |
WSHIB-SHIB | 1.42791661 | - 2.7% | 3 | Wrapped Shiba |
DOGE-USDT | T0.39677645 | + 1.9% | 2.4 | Dogecoin |
BTC-RUR | R9935395.71 | + 3.4% | 2.1 | Bitcoin |
BTC-USDT | T102416.46 | + 2% | 2.1 | Bitcoin |
BTC-USDTb | T102627.57 | + 1.7% | 2 | Bitcoin |
TONb-BTC | 0.00005199 | - 4.4% | 1.7 | TON BEP20 |
DOGE | 0.00000384 | - 0.3% | 1.6 | Dogecoin |
BNB-BTC | 0.00681757 | - 3.5% | 1.4 | BNB BSC |
ETH-USDT | T3299.6821364 | - 1.5% | 1.4 | Ethereum |
TRX | 0.00000235 | - 2.5% | 0.7 | Tron Token |
YO10-USDTt | T0.00039197 | + 2.1% | 0.7 | YO10 Yobit |
DOGE-WRUB | 12.34061075 | + 2.6% | 0.7 | Dogecoin |
ETH-USDC | 3321.0312141 | - 1.1% | 0.6 | Ethereum |
XRP | 0.00003061 | - 5.9% | 0.6 | Ripple |
BTC-WRUB | 3152638.7588 | + 0.4% | 0.6 | Bitcoin |
LTC-BTC | 0.00123346 | - 10.2% | 0.5 | Litecoin |
TON-BTC | 0.00005253 | - 3.7% | 0.5 | TON Coin |
WBNB-BTC | 0.00682544 | - 3.6% | 0.5 | WBNB BEP20 |
BTC | R9872708.17 | + 2.5% | 0.5 | Bitcoin |
LTC-WRUB | 3923.0295437 | - 6% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249415 | - 0.4% | 0.3 | BONUS |
ETH-RUR | R320865.97 | - 0.3% | 0.3 | Ethereum |
- BTZ / USD
- Last: 0.00111000
- 24High: 0.00111000
- 24Low: 0.00111000
- 24V: 0 BTZ
가격 | BTZ | USD |
---|
0.00115000 | 340.61288963 | 0.39170482 |
0.00116000 | 100.31706543 | 0.11636779 |
0.00117000 | 91.82929538 | 0.10744027 |
0.00118000 | 98.12639444 | 0.11578914 |
0.00119000 | 93.58277391 | 0.11136350 |
0.00120000 | 94.38723275 | 0.11326467 |
0.00121000 | 88.00830984 | 0.10649005 |
0.00122000 | 88.39072033 | 0.10783667 |
0.00123000 | 88.18549579 | 0.10846815 |
0.00124000 | 87.83389478 | 0.10891402 |
0.00125000 | 87.39585123 | 0.10924481 |
0.00126000 | 102.8952878 | 0.12964806 |
0.00127000 | 94.08277243 | 0.11948512 |
0.00128000 | 85.26970967 | 0.10914522 |
0.00129000 | 80.54011999 | 0.10389675 |
0.00130000 | 85.14863511 | 0.11069322 |
0.00131000 | 104.34953543 | 0.13669789 |
0.00132000 | 105.40514843 | 0.13913479 |
0.00133000 | 90.04069767 | 0.11975412 |
0.00134000 | 81.21925384 | 0.10883380 |
0.00135000 | 86.82431297 | 0.11721282 |
0.00136000 | 83.61321212 | 0.11371396 |
0.00137000 | 87.42490977 | 0.11977212 |
0.00138000 | 109.35330337 | 0.15090755 |
0.00139000 | 116.70857462 | 0.16222491 |
0.00140000 | 81.42792888 | 0.11399910 |
0.00145000 | 87.82097142 | 0.12734040 |
0.00150000 | 92.91580382 | 0.13937370 |
0.00291508 | 367.68456502 | 1.07182992 |
0.00291509 | 129319.9717675 | 376.97935649 |
0.00302202 | 1985.42696607 | 6.00000000 |
0.00478015 | 743.6230692 | 3.55462981 |
0.00479396 | 832.70872372 | 3.99197231 |
0.00479513 | 99.81219379 | 0.47861244 |
0.00479516 | 93.13926386 | 0.44661767 |
0.00659996 | 751.62179356 | 4.96067377 |
0.00700000 | 3709.02692461 | 25.96318847 |
0.00788377 | 28.83392967 | 0.22732006 |
0.00789446 | 60.0000000 | 0.47366760 |
0.00899880 | 50.0000000 | 0.44994000 |
0.00958590 | 1000.00000 | 9.58590000 |
0.00959026 | 166.66666666 | 1.59837666 |
0.01000000 | 79840.3436274 | 798.40343627 |
0.01698795 | 300.000000 | 5.09638500 |
0.02000000 | 193.500000 | 3.87000000 |
0.03000000 | 295.97381167 | 8.87921435 |
0.03750000 | 3.00000000 | 0.11250000 |
0.03999966 | 44.44444444 | 1.77776266 |
0.04000000 | 150.000000 | 6.00000000 |
0.04400000 | 138.04352865 | 6.07391526 |
가격 | BTZ | USD |
---|
0.00111000 | 0.39583173 | 0.00043937 |
0.00110000 | 93.16776363 | 0.10248453 |
0.00109000 | 97.52986238 | 0.10630754 |
0.00108000 | 105.43727777 | 0.11387225 |
0.00107000 | 100.70572897 | 0.10775512 |
0.00106000 | 98.83177358 | 0.10476167 |
0.00105000 | 98.2569238 | 0.10316976 |
0.00104000 | 64.12590837 | 0.06669094 |
0.00103000 | 118.35930097 | 0.12191007 |
0.00102000 | 114.67510784 | 0.11696860 |
0.00101000 | 111.7120297 | 0.11282914 |
0.00100000 | 241.942070 | 0.24194207 |
0.00099000 | 104.80131313 | 0.10375329 |
0.00098000 | 114.22713265 | 0.11194258 |
0.00097000 | 118.52110309 | 0.11496546 |
0.00096000 | 116.28744791 | 0.11163594 |
0.00095000 | 116.31521052 | 0.11049944 |
0.00094000 | 116.25177659 | 0.10927666 |
0.00093000 | 125.04775268 | 0.11629440 |
0.00092000 | 125.130000 | 0.11511960 |
0.00091000 | 117.24001098 | 0.10668840 |
0.00090000 | 118.99901111 | 0.10709910 |
0.00089000 | 130.36877528 | 0.11602820 |
0.00088000 | 127.46923863 | 0.11217292 |
0.00087000 | 116.90337931 | 0.10170593 |
0.00086000 | 129.4376279 | 0.11131635 |
0.00085001 | 117.64567498 | 0.10000000 |
0.00085000 | 143.407200 | 0.12189612 |
0.00084000 | 141.34832053 | 0.11873258 |
0.00083000 | 139.52039759 | 0.11580192 |
0.00082000 | 138.90669512 | 0.11390348 |
0.00081000 | 128.48971604 | 0.10407666 |
0.00080000 | 140.1381625 | 0.11211053 |
0.00079000 | 140.57678481 | 0.11105565 |
0.00078000 | 148.784000 | 0.11605152 |
0.00077000 | 151.36384415 | 0.11655015 |
0.00076000 | 158.20972368 | 0.12023938 |
0.00075000 | 150.21937333 | 0.11266452 |
0.00074000 | 162.92104054 | 0.12056156 |
0.00073000 | 151.12080821 | 0.11031818 |
0.00072000 | 151.09761111 | 0.10879027 |
0.00071000 | 164.51835815 | 0.11680803 |
0.00070000 | 63.12433557 | 0.04418703 |
0.00069000 | 157.70491304 | 0.10881638 |
0.00068000 | 160.06123529 | 0.10884163 |
0.00067000 | 162.42891044 | 0.10882736 |
0.00066500 | 163.40747368 | 0.10866596 |
0.00066000 | 163.22521212 | 0.10772863 |
0.00065000 | 165.481000 | 0.10756265 |
0.00064000 | 168.80040625 | 0.10803226 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTZ |
---|
13:27:56 | SELL | 0.00111000 | 92.29853763 |
13:27:56 | SELL | 0.00112000 | 9.99311314 |
09:26:29 | SELL | 0.00112000 | 85.69258644 |
09:26:28 | SELL | 0.00113000 | 5.38763382 |
08:05:53 | SELL | 0.00113000 | 91.82929538 |
00:58:03 | BUY | 0.00118000 | 11.45072836 |
00:58:03 | BUY | 0.00117000 | 94.26961061 |
09:15:50 | SELL | 0.00112000 | 14.62447899 |
09:15:50 | SELL | 0.00113000 | 94.26961061 |
09:15:50 | SELL | 0.00114000 | 109.5771228 |
09:15:49 | SELL | 0.00115000 | 93.58277391 |
09:15:49 | SELL | 0.00116000 | 94.38723275 |
09:15:49 | SELL | 0.00117000 | 5.65508332 |
12:04:22 | SELL | 0.00117000 | 88.00830984 |
12:04:18 | SELL | 0.00118000 | 88.39072033 |
12:04:18 | SELL | 0.00119000 | 10.48443847 |
08:57:17 | SELL | 0.00119000 | 77.70105732 |
08:57:17 | SELL | 0.00120000 | 6.66078855 |
05:41:56 | SELL | 0.00120000 | 87.83389478 |
05:41:56 | SELL | 0.00121000 | 7.40530759 |
03:13:45 | SELL | 0.00121000 | 79.99054364 |
03:13:45 | SELL | 0.00122000 | 2.91966301 |
01:56:49 | SELL | 0.00122000 | 102.8952878 |
01:56:49 | SELL | 0.00123000 | 1.10114626 |
16:18:24 | SELL | 0.00123000 | 94.08277243 |
16:18:22 | SELL | 0.00124000 | 85.26970967 |
16:18:20 | SELL | 0.00125000 | 80.54011999 |
16:18:20 | SELL | 0.00126000 | 20.64162693 |
15:43:13 | SELL | 0.00126000 | 81.88696037 |
13:15:27 | BUY | 0.00130000 | 99.77215859 |
13:15:27 | BUY | 0.00129000 | 26.77184621 |
13:01:04 | BUY | 0.00129000 | 78.35555379 |
13:01:04 | BUY | 0.00129000 | 0.47861198 |
13:01:04 | BUY | 0.00128000 | 10.72448974 |
03:18:19 | BUY | 0.00128000 | 72.21162316 |
03:18:19 | BUY | 0.00127000 | 10.28435111 |
03:18:18 | BUY | 0.00127000 | 92.55549441 |
03:18:17 | BUY | 0.00126000 | 102.86638667 |
03:18:14 | BUY | 0.00125000 | 84.93825332 |
03:18:14 | BUY | 0.00125000 | 20.34360258 |
03:18:14 | BUY | 0.00124000 | 2.74366010 |
02:13:00 | BUY | 0.00124000 | 91.8129899 |
02:12:57 | BUY | 0.00123000 | 85.6596382 |
02:12:55 | BUY | 0.00122000 | 85.83532534 |
02:12:55 | BUY | 0.00121000 | 31.89942998 |
01:36:31 | BUY | 0.00121000 | 59.03065549 |
01:36:31 | BUY | 0.00120000 | 28.52253184 |
09:42:21 | BUY | 0.00120000 | 63.08415781 |
09:42:21 | BUY | 0.00119000 | 37.02313733 |
08:52:06 | BUY | 0.00119000 | 53.77648006 |
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen
maciocia: morning