잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • BIOB / WAVES
  • Last: 0.00098701
  • 24High: 0.00098701
  • 24Low: 0.00098499
  • 24V: 1.16 WAVES
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.00060.00080.0010.0012050010001500
구매
0.00088000
잔금: 0.00000000 WAVES
수량:
BIOB
가격:
WAVES
총 합계:
WAVES
커미션 (0.2%):
WAVES
총+커미션:
WAVES
판매 전표
가격 BIOB WAVES
0.00088000 20.0000000 0.01760000
0.00098701 406.29188784 0.40101415
0.00100000 684.99710941 0.68499710
0.00147000 0.50000000 0.00073500
0.00150000 2.60000000 0.00390000
0.00200000 30.0000000 0.06000000
0.00250000 274.00201294 0.68500503
0.00298070 20.12949978 0.05999999
0.00300000 1.05844838 0.00317534
0.00350001 17.14280816 0.05999999
0.00428000 180.000000 0.77040000
0.00429000 13.98601398 0.05999999
0.00499000 22.5915997 0.11273208
0.00500000 214.210000 1.07105000
0.00600000 11.42857142 0.06857142
0.00700000 11.4578114 0.08020467
0.00800010 10.0000000 0.08000100
0.01000000 210.105000 2.10105000
0.01200000 8.33999999 0.10007999
0.01500000 9.27396741 0.13910951
0.01980000 153.79348379 3.04511097
0.02000000 105.000000 2.10000000
0.02100099 4.77038028 0.10018270
0.02500000 100.000000 2.50000000
0.02603189 3.84144216 0.09999999
0.02618880 26.72898338 0.69999999
0.02999852 3.33723314 0.10011205
0.03353360 149.38265502 5.00933820
0.03490000 2.86532951 0.09999999
0.03600000 100.000000 3.60000000
0.04000000 2.52172406 0.10086896
0.04600000 100.000000 4.60000000
0.04603189 2.17240699 0.09999999
0.04610000 100.000000 4.61000000
0.04618887 1.11758750 0.05162010
0.04619990 0.05000000 0.00230999
0.04622936 0.00740043 0.00034211
0.04725990 5.00000000 0.23629950
0.05000000 200.105000 10.0052500
0.05003000 0.12858871 0.00643329
0.05600000 1.78571428 0.09999999
0.06000000 0.02000000 0.00120000
0.06003000 0.10387873 0.00623584
0.06335336 149.38265502 9.46389312
0.06622936 1.50990436 0.09999999
0.07003000 0.10000000 0.00700300
0.08000000 105.375000 8.43000000
0.08003000 0.10000000 0.00800300
0.08109000 0.00125000 0.00010136
0.08999990 1200.00000 107.999880
판매
0.00075000
잔금: 0.00000000 BIOB
수량:
BIOB
가격:
WAVES
총 합계:
WAVES
커미션 (0.2%):
WAVES
총-커미션:
WAVES
구매 전표
가격 BIOB WAVES
0.00075000 155.000000 0.11625000
0.00059500 0.84875629 0.00050500
0.00059379 591.16122445 0.35102562
0.00056889 70.31236259 0.03999999
0.00041706 911.139880 0.37999999
0.00026817 0.44747734 0.00011999
0.00026800 10.0000000 0.00268000
0.00026758 717.5359876 0.19199827
0.00023016 1303.44108 0.29999999
0.00018000 1500.00000 0.27000000
0.00016359 739.164925 0.12091999
0.00014183 2326.72918 0.32999999
0.00013792 496.53374637 0.06848193
0.00013790 1300.62805 0.17935660
0.00010897 1008.95613 0.10994594
0.00010000 100.000000 0.01000000
0.00009311 947.997910 0.08826808
0.00008028 564.869860 0.04534775
0.00007200 2500.00000 0.18000000
0.00007010 1391.76957203 0.09756304
0.00007008 8573.05936074 0.60080000
0.00005139 19.45903872 0.00099999
0.00005130 23.97660818 0.00122999
0.00001001 10329.13734265 0.10339466
0.00001000 1000.00000 0.01000000
0.00000100 10000.0000 0.01000000
0.00000020 500000.000 0.10000000
0.00000016 6344.69231249 0.00101515
0.00000010 100000.000 0.01000000
0.00000008 12641.955025 0.00101135
0.00000004 25179.55025 0.00100718
0.00000002 50019.95499999 0.00100039
0.00000001 1100479.54999999 0.01100479
거래 내역서
시간 가격
BIOB [C]
시스템에 들어가야 합니다.
시간 가격 BIOB
18:18:13 BUY 0.00098701 581.18368216
18:18:13 BUY 0.00098578 580.75687571
18:18:13 BUY 0.00098577 0.53200000
18:18:13 BUY 0.00098500 1.00000000
18:18:13 BUY 0.00098499 11.7818815
13:09:30 SELL 0.00059500 1.00000000
21:14:34 BUY 0.00098499 1.84282072
13:37:09 BUY 0.00098576 8.32916734
13:36:17 BUY 0.00098576 36.75313463
06:59:39 BUY 0.00098576 1.16933127
06:59:06 BUY 0.00098576 1.17206013
06:58:43 BUY 0.00098576 2.29170386
06:54:33 BUY 0.00098576 4.02264895
06:54:33 BUY 0.00090000 0.15534883
06:54:33 BUY 0.00089998 0.53218527
00:02:10 SELL 0.00059379 100.000000
06:34:09 SELL 0.00059379 3.26615534
12:54:30 SELL 0.00059379 2.94763309
12:00:45 SELL 0.00059379 144.67352712
12:00:45 SELL 0.00059380 67.3627484
00:28:42 SELL 0.00077499 1.49701884
00:28:20 BUY 0.00077499 0.35352010
00:28:20 BUY 0.00077498 1.57100000
00:28:20 BUY 0.00077300 70.0000000
00:28:20 BUY 0.00077000 649.350600
00:28:20 BUY 0.00070000 633.11753855
00:28:20 BUY 0.00065000 456.93091446
00:27:34 BUY 0.00065000 1.49701884
14:27:08 BUY 0.00065000 277.8569575
14:27:06 BUY 0.00065000 677.8363492
14:27:06 BUY 0.00059000 29.22426802
14:27:05 BUY 0.00059000 29.22426333
14:24:43 BUY 0.00059000 2.68760904
15:44:26 BUY 0.00059000 1270.27172772
22:06:31 BUY 0.00059000 3.95870965
16:14:34 BUY 0.00059000 4.36263062
17:11:37 BUY 0.00059000 3.14924385
08:22:06 BUY 0.00059000 3.75434264
01:31:27 BUY 0.00059000 140.18884513
01:31:26 BUY 0.00058999 62.38984291
08:45:05 SELL 0.00056108 1.58628324
07:48:17 SELL 0.00056108 3.82967029
05:39:23 SELL 0.00056108 778.78594647
05:39:16 SELL 0.00057108 0.33580224
05:23:51 SELL 0.00057108 1472.05587353
03:15:47 SELL 0.00057108 3.85003045
02:36:03 SELL 0.00057108 3.12734383
01:12:23 SELL 0.00057108 3.90417943
00:42:45 SELL 0.00057108 5.13469051
15:02:21 SELL 0.00060108 2.42464731
채트
ENRUDECNAR

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

보내기