통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03225522 | - 3% | 2182.5 | Ethereum |
ZEC | 0.00050076 | - 9.8% | 578.5 | Zcash |
DASH | 0.00039729 | - 8.4% | 184.4 | DASH |
LTC | 0.00122490 | - 11.4% | 172.5 | Litecoin |
ETC | 0.00027383 | - 0.7% | 127.9 | EthereumClassic |
DOGE-BTC | 0.00000386 | + 0.3% | 87.7 | Dogecoin |
XRP-BTC | 0.00003040 | - 7.2% | 44.5 | Ripple |
SHIB-USDTb | T0.00002274 | - 2.1% | 25.5 | SHIBA INU |
TRX-BTC | 0.00000236 | - 1.7% | 22.5 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 18.7 | YoChat Token |
BCHABC | 0.00023255 | - 0.5% | 12.6 | BitcoinCashABC |
ETH-BTC | 0.03229431 | - 3% | 10.5 | Ethereum |
WDOGE | D1.00504734 | + 0.6% | 9.5 | Wrapped DogeCoin |
BTC | T104428.37 | + 3.5% | 5.7 | Bitcoin |
BTC-USDTt | T102825.67 | + 2.4% | 4.8 | Bitcoin |
DOGE-ETH | E0.00012055 | + 4.1% | 3.9 | Dogecoin |
BTC | T103852.01 | + 3.9% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00017577 | + 0.8% | 3.1 | FLOKI BEP20 |
WSHIB-SHIB | 1.42791661 | - 2.7% | 3 | Wrapped Shiba |
DOGE-USDT | T0.39677645 | + 1.9% | 2.4 | Dogecoin |
BTC-RUR | R9935395.71 | + 3.4% | 2.1 | Bitcoin |
BTC-USDT | T102416.46 | + 2% | 2.1 | Bitcoin |
BTC-USDTb | T102627.57 | + 1.7% | 2 | Bitcoin |
TONb-BTC | 0.00005199 | - 4.4% | 1.7 | TON BEP20 |
DOGE | 0.00000384 | - 0.3% | 1.6 | Dogecoin |
BNB-BTC | 0.00681757 | - 3.5% | 1.4 | BNB BSC |
ETH-USDT | T3299.6821364 | - 1.5% | 1.4 | Ethereum |
TRX | 0.00000235 | - 2.5% | 0.7 | Tron Token |
YO10-USDTt | T0.00039197 | + 2.1% | 0.7 | YO10 Yobit |
DOGE-WRUB | 12.34061075 | + 2.6% | 0.7 | Dogecoin |
ETH-USDC | 3321.0312141 | - 1.1% | 0.6 | Ethereum |
XRP | 0.00003061 | - 5.9% | 0.6 | Ripple |
BTC-WRUB | 3152638.7588 | + 0.4% | 0.6 | Bitcoin |
LTC-BTC | 0.00123346 | - 10.2% | 0.5 | Litecoin |
TON-BTC | 0.00005253 | - 3.7% | 0.5 | TON Coin |
WBNB-BTC | 0.00682544 | - 3.6% | 0.5 | WBNB BEP20 |
BTC | R9872708.17 | + 2.5% | 0.5 | Bitcoin |
LTC-WRUB | 3923.0295437 | - 6% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249415 | - 0.4% | 0.3 | BONUS |
ETH-RUR | R320865.97 | - 0.3% | 0.3 | Ethereum |
- ARNAerc20 / RUR
- Last: 1.39999700
- 24High: 1.39999700
- 24Low: 1.39999700
- 24V: 0 ARNA(e)
가격 | ARNA(e) | RUR |
---|
1.38888888 | 0.10000000 | 0.13888888 |
1.39999999 | 721.78252824 | 1010.49553231 |
1.40000000 | 59.34823831 | 83.08753363 |
1.47000000 | 0.10558224 | 0.15520589 |
1.50600000 | 72.56697728 | 109.28586778 |
1.57000000 | 6.90774742 | 10.84516344 |
1.59999997 | 0.20000000 | 0.31999999 |
1.60000000 | 0.15814243 | 0.25302788 |
1.77700000 | 3.00000000 | 5.33100000 |
1.80000000 | 0.34406543 | 0.61931777 |
1.84999500 | 0.06000000 | 0.11099970 |
1.85000000 | 0.20000000 | 0.37000000 |
1.89999997 | 0.29000000 | 0.55099999 |
1.89999998 | 0.20000000 | 0.37999999 |
1.90000000 | 0.30000000 | 0.57000000 |
1.99201177 | 0.20000000 | 0.39840235 |
1.99400577 | 0.20000000 | 0.39880115 |
2.00000000 | 0.10000000 | 0.20000000 |
2.22277700 | 3.00000000 | 6.66833100 |
2.77000000 | 0.09300000 | 0.25761000 |
2.88877699 | 683.26642279 | 1973.80432019 |
2.88877700 | 3.00000000 | 8.66633100 |
2.95000000 | 0.34747833 | 1.02506107 |
2.96999997 | 0.15370700 | 0.45650978 |
2.97000000 | 4.95180329 | 14.70685577 |
2.99777777 | 0.03531776 | 0.10587479 |
3.11177700 | 11.0000000 | 34.2295470 |
3.22277700 | 3.00000000 | 9.66833100 |
3.55577700 | 1.00000000 | 3.55577700 |
3.88877700 | 3.00000000 | 11.6663310 |
4.10000000 | 1.00000000 | 4.10000000 |
4.11177700 | 11.0000000 | 45.2295470 |
4.55577700 | 22.0000000 | 100.227094 |
4.77700000 | 33.0000000 | 157.641000 |
4.93000778 | 9.00000000 | 44.37007002 |
4.93000779 | 2.89433081 | 14.26907344 |
4.99777110 | 209.80965799 | 1048.5806452 |
5.00000000 | 101.000000 | 505.000000 |
5.07770000 | 38.45438928 | 195.25985244 |
5.10000000 | 213.15545399 | 1087.09281534 |
5.95777321 | 31.77733211 | 189.32213793 |
6.00000000 | 1010.00000 | 6060.00000 |
6.10000000 | 2.38095568 | 14.52382964 |
6.20000000 | 200.000000 | 1240.00000 |
6.60209955 | 24.8900000 | 164.32625779 |
6.95777000 | 27.90877856 | 194.1828622 |
6.95777321 | 35.77733211 | 248.93056288 |
7.19999800 | 4.00000100 | 28.79999919 |
7.20000000 | 200.000000 | 1440.00000 |
7.92300000 | 89.85789958 | 711.94413837 |
가격 | ARNA(e) | RUR |
---|
0.52000008 | 3.84615324 | 1.99999999 |
0.52000007 | 67.36564427 | 35.03013973 |
0.52000000 | 0.38247848 | 0.19888880 |
0.43592660 | 19.83479209 | 8.64651347 |
0.43592659 | 114.69821099 | 49.99999999 |
0.43492659 | 67.0000000 | 29.14008153 |
0.43492658 | 114.96193219 | 49.99999999 |
0.43492657 | 0.22992400 | 0.10000005 |
0.43492652 | 89.72615172 | 39.02428292 |
0.38160531 | 1.46591584 | 0.55940126 |
0.38160530 | 59.7496000 | 22.80076403 |
0.38160529 | 47.6091000 | 18.16788441 |
0.37782702 | 105.868550 | 39.99999875 |
0.32458211 | 123.235380 | 39.99999966 |
0.30000000 | 3.33333333 | 0.99999999 |
0.29380463 | 408.434680 | 120.00000003 |
0.27319079 | 146.417820 | 39.99999991 |
0.22297695 | 22.0000000 | 4.90549290 |
0.20000000 | 5.00000000 | 1.00000000 |
0.19999999 | 5.00000025 | 0.99999999 |
0.19999996 | 100.000000 | 19.9999960 |
0.10300000 | 13.08446601 | 1.34769999 |
0.10159409 | 5462.91619916 | 554.99999999 |
0.10000000 | 121.000000 | 12.1000000 |
0.08777000 | 122.3934146 | 10.74246999 |
0.06200001 | 16.12902965 | 0.99999999 |
0.06200000 | 100.000000 | 6.20000000 |
0.05700409 | 17.54260089 | 0.99999999 |
0.05254733 | 100.000000 | 5.25473300 |
0.05222977 | 22.0000000 | 1.14905494 |
0.03002500 | 33.30557868 | 0.99999999 |
0.02000119 | 49.99702517 | 0.99999999 |
0.02000003 | 2000.00000 | 40.0000600 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01200002 | 83.33319444 | 0.99999999 |
0.01200001 | 83.33326388 | 0.99999999 |
0.01000779 | 99.92216063 | 0.99999999 |
0.01000777 | 77.7770000 | 0.77837432 |
0.00620000 | 5100.00000 | 31.6200000 |
0.00100119 | 399.52456576 | 0.39999999 |
0.00023620 | 51000.0000 | 12.0462000 |
0.00010573 | 1000.00000 | 0.10573000 |
0.00010019 | 9981.03603154 | 0.99999999 |
0.00010000 | 110000.000 | 11.0000000 |
0.00002002 | 19980.01998001 | 0.39999999 |
0.00001010 | 19801.98019801 | 0.19999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ARNA(e) |
---|
22:46:34 | BUY | 1.39999700 | 0.10000000 |
17:15:53 | BUY | 1.10113619 | 225.88796076 |
17:15:53 | BUY | 1.04000000 | 0.00000005 |
17:15:49 | BUY | 1.04000000 | 0.19200574 |
17:15:49 | BUY | 0.87552018 | 0.00000003 |
17:15:45 | BUY | 0.87552018 | 47.34037604 |
17:15:45 | BUY | 0.87552017 | 0.00000002 |
17:15:39 | BUY | 0.87552017 | 1.45133947 |
17:15:32 | BUY | 0.87552007 | 0.19862267 |
14:20:50 | SELL | 0.43492653 | 20.16520791 |
14:20:50 | SELL | 0.44000000 | 0.25000000 |
14:20:20 | SELL | 0.50000000 | 0.21000000 |
14:20:20 | SELL | 0.50600000 | 0.19762847 |
14:48:50 | SELL | 0.68901864 | 0.16738011 |
14:48:42 | SELL | 0.68901864 | 72.07133606 |
14:48:42 | SELL | 0.68901865 | 9.99999900 |
14:48:42 | SELL | 0.68901865 | 1.45133949 |
04:52:04 | BUY | 0.68901864 | 0.32826111 |
02:10:35 | SELL | 0.66880371 | 0.00448374 |
02:10:35 | SELL | 0.67550847 | 0.32826111 |
23:17:03 | BUY | 0.69592607 | 0.17000000 |
23:16:50 | BUY | 0.68901864 | 0.32566232 |
23:16:36 | BUY | 0.68217979 | 0.06770866 |
20:09:47 | BUY | 0.68217979 | 0.14659000 |
18:16:04 | BUY | 0.68217979 | 0.14659000 |
12:26:32 | SELL | 0.66216549 | 0.24249120 |
08:46:11 | SELL | 0.66216549 | 0.11831946 |
08:46:11 | SELL | 0.66880371 | 0.03608887 |
08:46:08 | SELL | 0.66880371 | 0.32479979 |
08:46:05 | SELL | 0.67550847 | 0.32566232 |
08:46:00 | SELL | 0.68228046 | 0.32242996 |
08:45:58 | SELL | 0.68912033 | 0.32434687 |
05:13:30 | SELL | 0.69602877 | 0.32369071 |
05:13:30 | SELL | 0.70300647 | 0.32047789 |
05:13:30 | SELL | 0.71005412 | 0.31982905 |
05:13:30 | SELL | 0.71717243 | 0.31415478 |
05:13:30 | SELL | 0.72436210 | 0.00947050 |
18:39:15 | SELL | 0.72436210 | 0.30403790 |
18:39:15 | SELL | 0.73162384 | 0.01265811 |
17:40:33 | SELL | 0.73162384 | 0.29781924 |
17:40:33 | SELL | 0.73895837 | 0.00040264 |
17:40:33 | SELL | 0.74636644 | 0.00335026 |
01:50:13 | SELL | 0.74636644 | 0.29861488 |
01:50:13 | SELL | 0.75384878 | 0.03728888 |
15:43:13 | SELL | 0.75384878 | 0.25696411 |
15:43:13 | SELL | 0.76140613 | 0.00903760 |
13:27:12 | SELL | 0.76140613 | 0.28224595 |
13:27:12 | SELL | 0.76903924 | 0.01350208 |
13:16:54 | SELL | 0.76903924 | 0.27558835 |
12:34:19 | SELL | 0.77674887 | 0.28622105 |
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen
maciocia: morning