残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ZET / ETH
  • Last: 0.02800000
  • 24High: 0.03148970
  • 24Low: 0.02730000
  • 24V: 1509.78 ETH
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.010476240
購入
0.02800000
残高: 0.00000000 ETH
数:
ZET
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計＋手数料:
ETH
販売用のオーダー
価格 ZET ETH
0.02800000361.2940395810.1162331
0.0281000036.201642021.01726614
0.0282000036.19931661.02082072
0.0283000035.994223741.01863653
0.028309817.205984140.20400004
0.0284000035.789172751.01641250
0.0285000036.012684511.02636150
0.0286000035.470432021.01445435
0.0287000035.377002481.01531997
0.0288000035.263328261.01558385
0.0289000032.570492940.94128724
0.0290000034.96512211.01398854
0.031489575.019454280.15806045
0.031489702192.3709013169.03710197
0.031489772177.4848991268.56849865
0.0314897830665.80654851965.65950173
0.0315000055.60251191.75147912
0.0319000074.830358192.38708842
0.031999973.923928600.12556559
0.03200000252.899727368.09279127
0.032500003.109861010.10107048
0.03300000213.378380617.04148656
0.033208819.214424570.30600007
0.033374856.112387250.20400000
0.033541746.081975920.20400005
0.033709456.051715550.20400000
0.033878016.021606130.20400003
0.03400000192.01433556.52848740
0.034047405.991647650.20400002
0.034217645.961838280.20400003
0.034388738.898264670.30600002
0.034560695.902661570.20400005
0.034733495.873294250.20400000
0.034907175.844072550.20400003
0.0349997714.227462750.49795792
0.0350000026.483875280.92693563
0.035081715.814996470.20400001
0.035257125.786066000.20400002
0.035433415.757279440.20400004
0.035610585.728635130.20400001
0.035788646.220944570.22263914
0.035967599.025881160.32463919
0.03599977135.311058394.87116698
0.03600000289.0194777710.40470119
0.0361474411.753992680.42487674
0.0363281811.842232090.43020673
0.036499977.393078800.26984715
0.036509828.989543210.32820660
0.036692378.896012870.32641579
0.0367700011.940873750.43906592
販売
0.02750000
残高: 0.00000000 ZET
数:
ZET
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計－手数料:
ETH
購入用のオーダー
価格 ZET ETH
0.0275000045.033777071.23842886
0.027479227.278226970.20000000
0.02740000380.4946892410.42555448
0.02730000367.6920224210.03799221
0.02720000367.182737129.98737044
0.02710000368.221578599.97880477
0.0270070018.639397190.50339419
0.0270069757.219568841.54532717
0.027006901031.1401639627.84789929
0.02700002230.7267006.22962551
0.027000013.703706030.10000009
0.02700000369.26073749.97003990
0.02690000370.300217099.96107583
0.02680000378.133037310.13396539
0.02670000382.4390224410.21112189
0.02660000378.0780121310.05687512
0.026500005896.72484953156.26320851
0.02640000378.547170459.99364529
0.02630000379.487373389.98051791
0.02620000382.6609446510.02571674
0.0261000010384.71857777271.04115487
0.0260169035.452488190.92236383
0.02600690320.963758438.34727236
0.02600001215.3845005.59999915
0.02600000227821.795514785923.36668338
0.02590000423.3533849210.96485266
0.025882747.727157180.20000000
0.02580000425.1104910710.96785066
0.025753977.765793010.20000000
0.025700001634.4585381142.00558442
0.025625847.804622210.20000000
0.02560000429.0323839810.98322902
0.0255000192.29103872.35342240
0.02550000404.4064187810.31236367
0.025498347.843647870.20000000
0.02540000454.2198503411.53718419
0.02530000408.7096225110.34035344
0.02520000410.725845210.35029129
0.02510000407.4253971110.22637746
0.0250690724.278891870.60864923
0.02506900382.33365759.58472245
0.025000079.352531010.23381392
0.025000035.156955810.12892404
0.025000014.000002390.10000009
0.025000001876.3552013746.90888003
0.02490000409.4605822310.19556849
0.02480000415.1869608110.29663662
0.02470000413.3786299110.21045215
0.02460000414.0393361510.18536766
0.02450000416.7283607810.20984483
0.02440000423.9340602210.34399106
0.024379048.203768490.20000000
0.02430000412.5867868110.02585891
0.024257758.244787750.20000000
0.02420000416.3340582410.0752842
0.024137068.286013300.20000000
0.02410000414.747295419.99540981
0.02400100420.9382067410.10293789
0.024000014.166669090.10000009
0.024000004582.11694912109.97080677
0.02390000416.962104599.96539429
0.023800004622.66810208110.01950082
0.02370000424.2914248710.05570676
0.023600004658.50974213109.94082991
0.02350000421.077785369.89532795
0.023400004696.51584742109.89847082
0.02330000428.622249359.98689840
0.023200077.353868750.17061026
0.023200004743.03456419110.03840188
0.023192908.623328700.20000000
0.02310000434.7492904510.0427086
0.023077518.666446260.20000000
0.02300001482.7403285411.10303238
0.023000004780.9423239109.96167344
0.022962698.709780960.20000000
0.02290000437.0616842710.00871256
0.022800004824.53247324109.99934038
0.02270000440.975288110.01013903
0.022600004469.06365575101.00083861
0.02250000444.6964115510.00566925
0.022400004509.28571428101.00799999
0.02230000449.00000010.0127000
0.022200004549.6045045101.00121999
0.02210000453.50000010.0223500
0.0220000715.163252660.33359261
0.022000015.371903460.11818192
0.022000004591.14454545101.00517999
0.02190000457.00000010.0083000
0.021800004633.1559633101.00279999
0.02170000461.40000010.0123800
0.021600004676.12962962101.00439999
0.02150000465.70000010.0125500
0.021400004719.89719626101.00579999
0.02130000470.20000010.0152600
0.021200004764.48113207101.00699999
0.02110000474.70000010.0161700
0.021000174.762000000.10000280
0.02100007426.649781558.95967527
0.0210000139.294085620.82517619
0.021000004809.6047619101.00169999
0.02090000478.90000010.0090100
0.020800004855.89230769101.00255999
0.02070000483.50000010.0084500
0.020600004903.06893203101.00321999
0.02050000488.40000010.0122000
0.020400004951.06078431101.00163999
0.02030000492.90000010.0058700
0.020200005000.1950495101.00393999
0.02010000495.103515159.95158065
0.0200000727.350331260.54700853
0.020000015.000002490.10000009
0.020000005220.4380245104.40876049
0.01990000504.5726984910.04099669
0.019800005102.58419493101.03116705
0.01970000509.0856558310.02898741
0.019600005155.15446632101.04102753
0.01950000515.1204256410.04484829
0.019400015.154641670.10000009
0.019400005206.63917525101.00879999
0.01930000518.50000010.0070500
0.019284476.180670240.11919094
0.019284464343.8211330483.76824488
0.0192844510.371050260.20000000
0.0192000010338.4754648198.49872892
0.0191885010.422909560.20000000
0.01910899119.350879752.28067476
0.01910000524.50000010.0179500
0.0190898690.448212291.72664370
0.0190000781.880584641.55573683
0.019000015.263160380.10000009
0.019000006074.80519473115.42129869
0.0189863568.024177891.29153084
0.0189314612149.0894230.00000001
0.01890000530.00000010.0170000
0.01886351193.541654223.65087492
0.01885007310.270714625.84862468
0.0188255053.969990651.01601205
0.0188110036.735553660.69103249
0.0188100038849.23448433730.75410065
0.018800005912.44893617111.15403999
0.01870000535.60000010.0157200
0.018600005970.24408602111.04653999
0.0185000054.20000001.00270000
0.018400006039.28260869111.12279999
0.0183783868.744733211.26341682
0.0183000054.80000001.00284000
0.018200006099.5054945111.01099999
0.0181000055.40000001.00274000
0.018000006410.14441666115.38259949
0.0179000056.00000001.00240000
取引の履歴
時間 価格
ZET [C]
システムにログインしてください。
時間 価格 ZET
16:43:52 売る 0.00000022 456.47810529
16:43:26 売る 0.00000022 456.45687084
16:41:43 売る 0.00000022 456.45687084
16:41:22 売る 0.00000022 456.45687084
01:27:18 売る 0.00000022 467.7832301
01:26:06 売る 0.00000022 904.33383273
05:37:04 売る 0.00000022 461.85957722
14:12:28 売る 0.00000022 461.74959012
14:06:54 売る 0.00000022 489.61059228
20:34:27 買う 0.00000047 1799.14862
11:16:25 買う 0.00000040 1353.04859
11:16:25 買う 0.00000036 519.38857296
21:31:20 買う 0.00000036 799.94098704
21:31:20 買う 0.00000032 1489.11819
11:31:56 売る 0.00000020 502.25001562
05:32:11 買う 0.00000033 1470.5882352
05:32:11 買う 0.00000033 651.88385532
20:34:53 売る 0.00000020 1224.04688107
20:32:07 売る 0.00000020 1029.56877235
22:20:04 売る 0.00000030 1300.25549866
22:18:06 売る 0.00000030 678.41642715
19:29:03 売る 0.00000030 560.78667419
16:25:07 売る 0.00000033 651.88385532
16:20:31 売る 0.00000033 381.020000
23:57:20 売る 0.00000033 783.23004858
10:59:32 売る 0.00000033 288.37462804
10:59:32 売る 0.00000034 15.4997773
17:47:03 売る 0.00000034 544.83114973
22:01:35 売る 0.00000034 910.25730817
22:01:35 売る 0.00000034 0.63647058
15:26:28 売る 0.00000034 424.040000
02:00:53 買う 0.00000048 1033.12236563
02:00:53 買う 0.00000048 302.000000
10:29:07 売る 0.00000033 540.000000
16:32:11 売る 0.00000033 1561.66675154
11:53:06 売る 0.00000033 1759.29778186
22:08:33 買う 0.00000046 228.26086957
18:11:33 売る 0.00000034 1033.12236563
17:43:52 売る 0.00000033 338.16329829
09:53:07 買う 0.00000100 4656.74000
09:53:07 買う 0.00000099 191.8988698
09:41:41 買う 0.00000095 2223.60000
09:39:51 買う 0.00000095 3548.50315789
08:48:11 買う 0.00000095 2310.27368421
08:11:50 買う 0.00000095 917.61430748
08:11:50 買う 0.00000092 1135.66027305
08:06:34 買う 0.00000092 2363.07608695
08:04:02 買う 0.00000060 665.53571428
08:04:02 買う 0.00000060 3698.463664
08:04:02 買う 0.00000059 324.21314677
チャット
ENRUDECNAR

luxe123 L0: What you have to do is pay me my money

Yanadia: event we get missunderstanding sometime ( not easy when talk behind the screen )

Yanadia: luxe123, ur money ?

luxe123 L0: Yes

Yanadia: luxe123, who is thief ?

luxe123 L0: My money

mandobro: Yanadia, mb phone thief he still came on Durov story with b'd guys)

Yanadia: me ? i dont event dont know who r u ? what u want try to do with that kind word luxe ?

Yanadia: mandobro, oh i see

luxe123 L0: They steal funds, the admin account of this page was stolen and they ask me what and to top it off they have a relationship with people I know that I previously brought to this page

Yanadia: luxe123, he was playing a guessing game but got it wrong - I'm just a user sir to complain about the support ticket if you are right

Yanadia: you**

Yanadia: luxe123, do not accuse carelessly

mandobro: luxe123, yobit have big support with security integration , so stop the dreaming on

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

wendi L0: bc1qt9jwut58hld59p26el92t4gvza5hxn8e0mcgyn

wendi L0: please give me BTC

送信する