残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.03223305- 3.4%2216.8Ethereum
ZEC0.00050092- 9.7%600.6Zcash
DASH0.00039907- 8.1%181.1DASH
LTC0.00123398- 10.5%171.6Litecoin
ETC0.00027511- 0.2%129.7EthereumClassic
DOGE-BTC
0.00000387+ 1.4%88.8Dogecoin
XRP-BTC
0.00003040- 7.2%44.4Ripple
SHIB-USDTb
T0.00002305+ 1.4%25.9SHIBA INU
YOCHAT-DOGE
D0.00000026 0%25.1YoChat Token
TRX-BTC
0.00000236- 1.7%22.5Tron Token
BCHABC0.00021689- 2.1%12.9BitcoinCashABC
ETH-BTC
0.03229625- 3%10.5Ethereum
WDOGED1.00504734+ 0.6%9.5Wrapped DogeCoin
BTCT103008.38+ 2.1%5.7Bitcoin
BTC-USDTt
T102765.39+ 2.4%4.8Bitcoin
DOGE-ETH
E0.00012048+ 5%4Dogecoin
BTCT103331.30+ 3.4%3.1Bitcoin
WSHIB-SHIB
1.42791661- 2.7%3Wrapped Shiba
FLOKIb-USDTb
T0.00017832+ 2.3%3FLOKI BEP20
BTC-RUR
R9935700.35+ 3.3%2.2Bitcoin
BTC-USDTb
T102826.30+ 2%2Bitcoin
BTC-USDT
T102902.86+ 2.5%2Bitcoin
DOGE-USDT
T0.40120833+ 4.3%1.9Dogecoin
TONb-BTC
0.00005193- 4.7%1.7TON BEP20
DOGE0.00000388+ 1.4%1.6Dogecoin
BNB-BTC
0.00681747- 3.5%1.4BNB BSC
ETH-USDT
T3323.0017381- 0.8%1.3Ethereum
TRX0.00000235- 2.5%0.7Tron Token
YO10-USDTt
T0.00039197+ 1.7%0.7YO10 Yobit
DOGE-WRUB
12.34061075+ 2.6%0.7Dogecoin
ETH-USDC
3321.0312141- 1.1%0.6Ethereum
XRP0.00003016- 7.3%0.6Ripple
BTC-WRUB
3152638.7588+ 0.3%0.6Bitcoin
LTC-BTC
0.00122609- 11.1%0.5Litecoin
TON-BTC
0.00005268- 4%0.5TON Coin
BTCR9920518.90+ 3%0.5Bitcoin
WBNB-BTC
0.00682544- 3.6%0.5WBNB BEP20
LTC-WRUB
3923.0295437- 5.9%0.4Litecoin
BONUS-DOGE
D0.00249377- 0.4%0.3BONUS
USDT$1.00+ 0.4%0.3USDT ERC20
  • ZEC / USD
  • Last: 52.44312927
  • 24High: 55.99999999
  • 24Low: 52.44312927
  • 24V: 0.35 ZEC
購入
54.90449758
残高: 0.00000000 USD
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 ZEC USD
54.90449758 0.07440423 4.08512686
54.90449759 0.10231079 5.61732252
55.00000000 0.00218377 0.12010735
55.99999999 0.01722402 0.96454511
56.00000000 0.00285526 0.15989456
56.99999999 0.01754385 0.99999944
57.00000000 0.00245649 0.14001993
57.99999999 0.01724137 0.99999945
58.00000000 0.00387369 0.22467402
58.41546862 0.19628801 11.46625608
58.99999999 0.01694915 0.99999984
59.00000000 0.03046894 1.79766746
59.99999999 0.01666666 0.99999959
60.00000000 0.00245955 0.14757300
60.99999999 0.01639344 0.99999983
61.00000000 0.03198331 1.95098191
61.99999999 0.03928971 2.43596201
62.00000000 0.00244651 0.15168362
62.99999999 0.01587301 0.99999962
63.00000000 0.00236955 0.14928165
63.99999999 0.01562500 0.99999999
64.00000000 0.00236226 0.15118464
64.99999999 0.01538461 0.99999964
65.00000000 0.00190214 0.12363910
65.99999999 0.01515151 0.99999965
66.00000000 0.00227209 0.14995794
66.99999999 0.01492537 0.99999978
67.00000000 0.00204975 0.13733325
67.99999999 0.01470588 0.99999983
68.00000000 0.00221113 0.15035684
68.99999998 0.01449275 0.99999974
69.00000000 0.01243851 0.85825719
69.99999999 0.01428571 0.99999969
70.00000000 1.40109346 98.0765422
70.00000011 1.23422587 86.39581103
70.47117681 1.00000000 70.47117681
70.99999999 0.01408450 0.99999949
71.00000000 0.01216814 0.86393794
71.99999999 0.01388888 0.99999935
72.00000000 0.01204912 0.86753664
72.99999999 0.01369863 0.99999998
73.00000000 0.01166716 0.85170268
73.99999999 0.01351351 0.99999973
74.00000000 0.01170978 0.86652372
74.99999999 0.01333333 0.99999974
75.00000000 0.02223358 1.66751850
75.99999999 0.01315789 0.99999963
76.00000000 0.01188171 0.90300996
76.99999999 0.01298701 0.99999976
77.00000000 0.01207277 0.92960329
販売
52.00000001
残高: 0.00000000 ZEC
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 ZEC USD
52.00000001 0.01915399 0.99600748
52.00000000 0.00215685 0.11215620
51.00000001 0.01944054 0.99146754
51.00000000 0.00074491 0.03799041
50.94643936 0.05833053 2.97173280
50.00000001 0.01999999 0.99999950
50.00000000 0.00280881 0.14044050
49.00000001 0.02040816 0.99999984
49.00000000 0.00317742 0.15569358
48.00000098 0.00208335 0.10000080
48.00000001 0.02083333 0.99999984
48.00000000 0.13365862 6.41561376
47.50000000 0.01000000 0.47500000
47.00000001 0.02127660 1.00000020
47.00000000 0.01282694 0.60286618
46.50000000 0.01000000 0.46500000
46.00000001 0.02173913 0.99999998
46.00000000 0.05631835 2.59064410
45.50000000 0.01000000 0.45500000
45.00000001 0.02222222 0.99999990
45.00000000 0.01367719 0.61547355
44.50000000 0.01000000 0.44500000
44.00000001 0.02272727 0.99999988
44.00000000 0.01403439 0.61751316
43.50000000 0.01000000 0.43500000
43.00000001 0.02272727 0.97727261
43.00000000 0.01369815 0.58902045
42.50000000 0.01000000 0.42500000
42.00000001 0.02354474 0.98887908
42.00000000 0.01305604 0.54835368
41.50000000 0.01000000 0.41500000
41.08888888 0.10000000 4.10888888
41.00000001 0.02036486 0.83495926
41.00000000 0.01367084 0.56050444
40.50000000 0.01000000 0.40500000
40.00000000 0.01265637 0.50625480
39.50000000 0.01000000 0.39500000
39.08888888 0.10000000 3.90888888
39.00000000 0.01312836 0.51200604
38.50000000 0.01000000 0.38500000
38.00000000 0.01290942 0.49055796
37.88888888 0.10000000 3.78888888
37.50000000 0.01000000 0.37500000
37.00000000 0.03362194 1.24401178
36.50000000 0.01000000 0.36500000
36.00000010 0.00300000 0.10800000
36.00000000 0.01000000 0.36000000
35.50000000 0.01000000 0.35500000
35.08888888 0.10000000 3.50888888
35.00000000 0.01800000 0.63000000
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
06:29:56 買う 52.44312927 0.00457423
06:24:50 買う 52.44312927 0.00195670
06:24:32 買う 52.44312927 0.00227689
06:24:17 買う 52.44312927 0.00199220
06:23:08 売る 53.0000000 0.00218377
06:16:56 売る 53.08917339 0.00040925
06:16:50 売る 53.08917339 0.10190154
06:16:50 売る 53.08917339 0.10231079
06:05:10 買う 53.45310318 0.00192346
05:23:30 買う 53.52612212 0.00195577
05:23:09 買う 53.52612212 0.00239578
02:18:27 買う 55.4513313 0.01360720
22:16:18 買う 55.99999999 0.00050674
22:16:18 買う 55.5000000 0.00208093
22:16:16 買う 55.5000000 0.00091907
22:16:15 買う 55.0000000 0.00048638
22:16:15 買う 54.90449759 0.00067543
22:16:13 買う 54.88723404 0.00475404
12:36:16 買う 54.90449759 0.09932457
21:21:36 買う 55.0000000 0.00162642
21:21:36 買う 54.99999999 0.01818181
21:21:36 買う 54.99099999 0.00403972
20:39:56 売る 54.10000001 0.00193242
20:24:47 売る 54.00000001 0.00213084
19:30:27 買う 54.0000000 0.00118582
19:04:48 買う 54.0000000 0.00089948
19:04:48 買う 53.99999999 0.00371980
19:04:48 買う 53.99999999 0.01851851
23:23:38 売る 51.00000001 0.00231746
23:13:13 売る 51.00000001 0.01353611
23:13:13 売る 52.00000001 0.00007164
23:13:00 売る 52.00000001 0.03574491
22:16:20 売る 51.0000000 0.00179205
22:16:20 売る 52.0000000 0.00024383
21:52:39 売る 52.0000000 0.00208530
21:52:18 売る 53.0000000 0.00211280
21:52:15 買う 55.99999999 0.01137638
21:52:15 買う 55.0000000 0.00204414
21:52:15 買う 54.99999999 0.01818181
21:52:15 買う 54.0000000 0.00225186
21:52:15 買う 53.99999999 0.01789235
21:52:15 買う 53.0000000 0.00245101
21:52:15 買う 52.99999999 0.00578578
21:52:09 買う 52.99999999 0.01308214
21:52:09 買う 52.0000000 0.00271161
21:52:09 買う 51.99999999 0.00711075
21:52:09 買う 51.99999999 0.02019230
21:52:09 買う 51.0000000 0.00306506
21:52:09 買う 50.99999999 0.00198039
21:52:09 買う 50.99999999 0.01493990
チャット
ENRUDECNAR

monik8 L0: Hola

maciocia: monik8, if you could use google translate I can try to help you

Viniciusmsilva L0: What is the best farm at the moment?

jayenge05: do i we have to buy trum coin before 20/01

tamcatka L0: what kind of coin is BCHABC?

jayenge05: i mean trump coin is it a good investment before the president presentation?

Arslan1987 L0: 3893

batty33 L0: Any News when we can withdraw DICE?

luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)

luckily198908: or it could be vice versa, :p

Sersch8881: batty33, never

Sersch8881: batty33, ist yobit own dice token without blockchain

batty33 L0: thanks Sersch, it got hacked?

batty33 L0: aah ok. so not the same as $Dice on raydium ?

batty33 L0: and we cant do anything with it?

Sersch8881: batty33, you can trade RUR market

batty33 L0: i will check, thank you.

candyguyyy L0: so guys

tamcatka L0: bnb

candyguyyy L0: any one into sneaker leverl 3 please ?

nesgom L1: I can exchange the Dice for BTC

cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?

cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?

cobratoontje: *suggest

BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.

cobratoontje: BoastKit, Lol

Fatalg0dz L0: :d

Fatalg0dz L0: i dont understand

cobratoontje: Fatalg0dz, Figures..

Fatalg0dz L0: what figures? you dont even know what im talking about

Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me

cobratoontje: Fatalg0dz, Yep, you are L0

cobratoontje: And probably stay that way all your life

cobratoontje: Because you don't understand.........??

cobratoontje: Why are you involved with Crypto anyway?

luckily198908: Yo10 updates any? will rise soon?

cobratoontje: luckily198908, I personally would not hold my breath..?

cobratoontje: Kinda, End of days like....

cobratoontje: Fatalg0dz, You are auckwardly silent.............

cobratoontje: ??

cobratoontje: Lmao, kids

Yanadia: testing1234567890

cobratoontje: I would say keep on doing that, but i won't.

Yanadia: cobratoontje, u tell him nice this time hihihihi

Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn

cobratoontje: Well.I'm out so get youre grooe on///.

cobratoontje: *groove

Yanadia: see ltr

userreqts: Thanks for the replies!

Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen

送信する