通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02416099 | - 0.9% | 1456.8 | Ethereum |
ZEC | 0.00050490 | + 4.6% | 521.3 | Zcash |
LTC | 0.00083950 | - 0.5% | 195.5 | Litecoin |
ETC | 0.00016547 | - 4.6% | 103.5 | EthereumClassic |
DASH | 0.00021173 | - 3.8% | 58.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24.9 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.1% | 9.6 | Dogecoin |
SHIB-USDTb | T0.00001298 | + 1.2% | 8.1 | SHIBA INU |
BCHABC | 0.00016063 | - 1% | 7.4 | BitcoinCashABC |
XRP-BTC | 0.00002064 | - 1.2% | 2.8 | Ripple |
FLOKIb-USDTb | T0.00008625 | + 1.1% | 2.3 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | + 0.4% | 2.2 | Tron Token |
ETH-BTC | 0.02407792 | - 0.9% | 1.4 | Ethereum |
BTC-USDTt | T105275.98 | + 1% | 1 | Bitcoin |
BONUS-DOGE | D0.00227847 | + 0.1% | 0.6 | BONUS |
BTC-RUR | R8321383.39 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T2527.9004751 | - 0.3% | 0.5 | Ethereum |
BTC-USDT | T105301.94 | + 1% | 0.4 | Bitcoin |
DOGE-USDT | T0.19355265 | + 0.5% | 0.3 | Dogecoin |
ETH-USDC | 2533.6486556 | - 0.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00007619 | - 0.2% | 0.3 | Dogecoin |
BTC-USDTb | T105294.09 | + 1.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
ZEC-BTC | 0.00050237 | + 3.9% | 0.2 | Zcash |
BTC | R8268935.65 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00003031 | + 0.8% | 0.1 | TON Coin |
USDT-RUR | R79.44 | - 1.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000184 | - 0.6% | 0.1 | Dogecoin |
ETH-RUR | R200995.71 | - 1.1% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT | R79.70 | - 0.7% | 0.1 | USDT ERC20 |
BTC | T104775.65 | - 0.1% | 0.1 | Bitcoin |
ETH | T2538.0000000 | + 1% | 0.1 | Ethereum |
YO10-USDTt | T0.00007366 | + 0.9% | 0.1 | YO10 Yobit |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
LTC-BTC | 0.00083542 | - 0.4% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02368397 | + 0.2% | 0.1 | YOSTEP |
- YOerc20 / USD
- Last: 780.00000000
- 24High: 780.00000000
- 24Low: 780.00000000
- 24V: 0 YO
価格 | YO | USD |
---|
819.60000000 | 0.00090443 | 0.74127082 |
820.00000000 | 0.00021773 | 0.17853860 |
830.00000000 | 0.00024161 | 0.20053630 |
839.99990000 | 0.00003018 | 0.02535119 |
840.00000000 | 0.00020209 | 0.16975560 |
848.44444398 | 0.00015361 | 0.13032955 |
848.44444400 | 0.00121802 | 1.03342230 |
848.99999999 | 0.00050000 | 0.42449999 |
849.99990000 | 0.00020000 | 0.16999998 |
849.99999999 | 0.00039153 | 0.33280049 |
850.00000000 | 0.00020598 | 0.17508300 |
859.99999999 | 0.00050000 | 0.42999999 |
860.00000000 | 0.00012931 | 0.11120660 |
870.00000000 | 0.00023823 | 0.20726010 |
873.99999999 | 0.00050000 | 0.43699999 |
878.50000000 | 0.00100000 | 0.87850000 |
879.99990000 | 0.00020000 | 0.17599998 |
880.00000000 | 0.00018380 | 0.16174400 |
880.99999999 | 0.06310108 | 55.59205147 |
881.00000000 | 0.05307909 | 46.76267829 |
888.00000000 | 0.00625000 | 5.55000000 |
889.99990000 | 0.00020000 | 0.17799998 |
890.00000000 | 0.00021248 | 0.18910720 |
899.00000000 | 0.00050000 | 0.44950000 |
899.99990000 | 0.00020000 | 0.17999998 |
900.00000000 | 0.00122640 | 1.10376000 |
910.00000000 | 0.00011812 | 0.10748920 |
915.98741976 | 0.00119113 | 1.09106009 |
920.00000000 | 0.00071082 | 0.65395440 |
920.99999999 | 0.00037001 | 0.34077920 |
930.00000000 | 0.00012144 | 0.11293920 |
939.99999999 | 0.00040000 | 0.37599999 |
940.00000000 | 0.00014845 | 0.13954300 |
949.99990000 | 0.00020000 | 0.18999998 |
949.99999999 | 0.00038504 | 0.36578799 |
950.00000000 | 0.00022361 | 0.21242950 |
960.00000000 | 0.00021140 | 0.20294400 |
970.00000000 | 0.00022639 | 0.21959830 |
979.99990000 | 0.00020000 | 0.19599998 |
980.00000000 | 0.00021692 | 0.21258160 |
989.99990000 | 0.00020000 | 0.19799998 |
990.00000000 | 0.00021671 | 0.21454290 |
999.00000000 | 0.00555556 | 5.55000444 |
999.99990000 | 0.00020000 | 0.19999998 |
1000.00000000 | 0.01821651 | 18.2165100 |
1049.99990000 | 0.00010000 | 0.10499999 |
1070.07804006 | 0.00405290 | 4.33691928 |
1080.00000000 | 0.00040000 | 0.43200000 |
1094.15000000 | 0.00010000 | 0.10941500 |
1099.99990000 | 0.00010000 | 0.10999999 |
価格 | YO | USD |
---|
780.00000000 | 0.00008200 | 0.06396000 |
770.00000000 | 0.00033777 | 0.26008290 |
760.00000000 | 0.00027988 | 0.21270880 |
750.00000000 | 0.00028637 | 0.21477750 |
740.00000000 | 0.00015862 | 0.11737880 |
732.29620346 | 0.00649153 | 4.75372277 |
730.00001000 | 0.00020000 | 0.14600000 |
730.00000000 | 0.00017830 | 0.13015900 |
720.00001000 | 0.00020000 | 0.14400000 |
720.00000000 | 0.00018097 | 0.13029840 |
710.00001000 | 0.00020000 | 0.14200000 |
710.00000000 | 0.00020716 | 0.14708360 |
709.70000000 | 0.00014100 | 0.10006770 |
700.00001000 | 0.00020000 | 0.14000000 |
700.00000000 | 0.00741187 | 5.18830900 |
690.00001000 | 0.00020000 | 0.13800000 |
690.00000000 | 0.00022253 | 0.15354570 |
680.00001000 | 0.00020000 | 0.13600000 |
680.00000000 | 0.00026998 | 0.18358640 |
670.00001000 | 0.00020000 | 0.13400000 |
670.00000000 | 0.00027050 | 0.18123500 |
665.00000000 | 0.00030167 | 0.20061055 |
660.00001000 | 0.00020000 | 0.13200000 |
660.00000000 | 0.00030130 | 0.19885800 |
650.00001000 | 0.00020000 | 0.13000000 |
650.00000000 | 0.00018082 | 0.11753300 |
640.00001000 | 0.00020000 | 0.12800000 |
640.00000000 | 0.00000192 | 0.00122880 |
630.00001000 | 0.00020000 | 0.12600000 |
630.00000000 | 0.00016373 | 0.10314990 |
620.00001000 | 0.00020000 | 0.12400000 |
620.00000000 | 0.00016868 | 0.10458160 |
610.00001000 | 0.00020000 | 0.12200000 |
610.00000000 | 0.00000226 | 0.00137860 |
605.00001000 | 0.00020000 | 0.12100000 |
600.00001000 | 0.00007838 | 0.04702800 |
600.00000000 | 0.00854553 | 5.12731800 |
590.00000000 | 0.00022390 | 0.13210100 |
580.00000000 | 0.00023868 | 0.13843440 |
570.00000000 | 0.00020098 | 0.11455860 |
560.00000000 | 0.00020552 | 0.11509120 |
550.00001000 | 0.00020000 | 0.11000000 |
550.00000000 | 0.00020855 | 0.11470250 |
540.00000000 | 0.00021545 | 0.11634300 |
530.00000000 | 0.00023515 | 0.12462950 |
520.00000000 | 0.00045828 | 0.23830560 |
510.00000000 | 0.00021938 | 0.11188380 |
500.00001000 | 0.00020000 | 0.10000000 |
500.00000000 | 0.01024520 | 5.12260000 |
480.61834514 | 0.00021000 | 0.10092985 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YO |
---|
14:13:40 | 売る | 780.000000 | 0.00012893 |
08:30:21 | 売る | 780.000000 | 0.00000006 |
08:30:21 | 売る | 790.000000 | 0.00021773 |
08:30:21 | 売る | 800.000000 | 0.00024161 |
08:15:40 | 買う | 800.87152427 | 0.00050305 |
18:43:40 | 買う | 839.999900 | 0.00016982 |
18:43:40 | 買う | 830.000000 | 0.00023382 |
18:43:40 | 買う | 829.999900 | 0.00020000 |
18:43:39 | 買う | 820.000000 | 0.00021061 |
18:43:39 | 買う | 819.999900 | 0.00020000 |
18:43:39 | 買う | 818.000000 | 0.00004494 |
18:39:38 | 買う | 818.000000 | 0.00914740 |
18:39:38 | 買う | 814.999900 | 0.00020000 |
18:39:38 | 買う | 810.000000 | 0.00020399 |
18:39:37 | 買う | 800.000000 | 0.00032641 |
18:39:37 | 買う | 790.000000 | 0.00027034 |
18:39:37 | 買う | 789.600000 | 0.00105311 |
20:04:43 | 買う | 787.2629209 | 0.00014215 |
20:04:42 | 買う | 780.000000 | 0.00027646 |
14:48:50 | 売る | 750.000000 | 0.00012546 |
17:35:11 | 売る | 750.000000 | 0.00015100 |
16:05:57 | 売る | 760.000000 | 0.00027034 |
18:55:19 | 売る | 770.000000 | 0.00032641 |
18:52:18 | 売る | 780.000000 | 0.00020399 |
21:53:55 | 買う | 818.000000 | 0.00500000 |
21:53:31 | 買う | 818.000000 | 0.00436182 |
21:53:31 | 買う | 810.000000 | 0.00019723 |
21:53:31 | 買う | 800.000000 | 0.00031543 |
21:53:31 | 買う | 790.000000 | 0.00026112 |
21:53:31 | 買う | 780.000000 | 0.00026690 |
21:53:31 | 買う | 770.000000 | 0.00015306 |
21:53:15 | 売る | 735.6878304 | 0.00184074 |
21:53:14 | 売る | 740.000000 | 0.00015306 |
21:53:14 | 売る | 750.000000 | 0.00026685 |
21:53:14 | 売る | 770.000000 | 0.00031543 |
21:53:14 | 売る | 760.000000 | 0.00026112 |
21:53:10 | 売る | 750.000000 | 0.00000005 |
21:53:10 | 売る | 800.000000 | 0.00283715 |
21:53:09 | 買う | 800.000000 | 0.00030482 |
21:53:09 | 買う | 799.999900 | 0.00020000 |
21:53:09 | 買う | 799.70763706 | 0.00042162 |
21:53:09 | 買う | 798.08607678 | 0.00125299 |
21:53:09 | 買う | 797.70521601 | 0.00045377 |
21:53:09 | 買う | 790.000000 | 0.00025222 |
21:53:09 | 買う | 789.999900 | 0.00020000 |
21:53:09 | 買う | 780.000000 | 0.00025767 |
21:53:09 | 買う | 779.999900 | 0.00006976 |
17:57:01 | 買う | 779.999900 | 0.00005972 |
17:57:01 | 買う | 779.999900 | 0.00020000 |
17:57:01 | 買う | 770.000000 | 0.00003924 |
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool