残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • YEC / USD
  • Last: 0.00070001
  • 24High: 0.00070001
  • 24Low: 0.00070001
  • 24V: 0 USD
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.23709780
購入
0.00169999
残高: 0.00000000 USD
数:
YEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 YEC USD
0.0016999957.141224460.09713951
0.00170000312.0608050.53050336
0.001747501144.492131.99999999
0.0019000020.00000000.03800000
0.0019800096.00000000.19008000
0.00250000152.471497110.38117874
0.003267061224.342384.00000001
0.003387008.122682180.02751152
0.004346575.000000000.02173285
0.004387008.122682180.03563420
0.00500000181.818234430.90909117
0.005387008.122682180.04375688
0.007387008.122682180.06000225
0.007765715.000000000.03882855
0.008387008.122682180.06812493
0.009387008.122682180.07624761
0.0100000010.30000000.10300000
0.0120712841.13650250.49657023
0.0147000027.210884370.40000000
0.0170000071.647050811.21799986
0.0191000021.142408370.40381999
0.0191423014.287795960.27350127
0.0192106620.00000000.38421320
0.0200000016.00000000.32000000
0.021387009.386589100.20075098
0.0250000017.333333310.43333333
0.0291423014.287795960.41637923
0.0300000023.333333330.69999999
0.0391423024.506919510.95925719
0.0393000014.99999710.58949988
0.0400000010.00000000.40000000
0.042009146.104720370.25645405
0.0491423020.392516331.00213515
0.0500000035.00000001.75000000
0.0591423019.360307511.14501311
0.0600000010.00000000.60000000
0.0689000050.00000003.44500000
0.0691423017.180381251.18789107
0.0700000010.00000000.70000000
0.0791423016.814889561.33076903
0.0800000010.00000000.80000000
0.0891423016.307039341.45364699
0.0900000010.00000000.90000000
0.09900000200.00000019.8000000
0.0991423016.910289081.67652495
0.1000000020.50000002.05000000
0.119488702.183207250.26086859
0.148869911.746491280.25999999
0.1650000045.85797407.56656571
0.1699142332.572329095.53450221
販売
0.00081268
残高: 0.00000000 YEC
数:
YEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 YEC USD
0.000812682091.844271.70000000
0.00070001263.630398750.18454391
0.00060000295.0000000.17700000
0.00058000291.399534270.16901172
0.00057000272.820424270.15550764
0.00056000278.986268760.15623231
0.00055000266.372781790.14650502
0.00054000266.719111090.14402831
0.000530001201.174753260.63662261
0.00052000258.578961520.13446105
0.00051000258.766764690.13197104
0.00050000258.9620400.12948102
0.00049000259.165326520.12699100
0.00048000264.099562490.12676778
0.000470015.319035760.00249999
0.00047000287.642638230.13519203
0.00046000281.027695630.12927273
0.00045000281.924888870.12686619
0.00044000301.464610280.13264442
0.000434694692.999612.04000000
0.00043000331.337813840.14247525
0.00042000357.630023570.15020460
0.00041000327.647220220.13433536
0.00040000352.0018750.14080075
0.00039000377.848281720.14736082
0.00038000372.249341990.14145474
0.00037000331.591383050.12268881
0.00036000336.689138690.12120808
0.00035000348.789714160.12207639
0.00034000347.740529250.11823177
0.00033000674.325238810.22252732
0.00032000286.716468750.09174927
0.00031000281.705580540.08732872
0.00030000269.443933310.08083317
0.00029000289.011241290.08381325
0.00028000327.334321320.09165360
0.00027000281.752279260.07607311
0.00026000298.121769140.07751165
0.00025000308.547144560.07713678
0.00024000293.845465690.07052291
0.00023000289.869913020.06667007
0.00022000275.526719650.06061587
0.00021000265.859190470.05583042
0.00020000261.4520500.05229041
0.00019000262.107315780.04980038
0.00018000262.835388880.04731036
0.00017000263.649117640.04482034
0.0001678935.737685380.00599999
0.00016000264.56456250.04233033
0.00015000265.602066660.03984030
0.0001458034.293552810.00499999
0.00014000266.787785710.03735028
0.0001339337.332935110.00499999
0.00013000268.155923070.03486026
0.0001223343.873048310.00536698
0.00012000269.752083330.03237024
0.00011000271.638454540.02988022
0.00010000273.9021000.02739021
0.0000970982.397775260.00799999
0.0000790046.835443030.00369999
0.00001509265.076209410.00399999
0.00001360220.588235290.00299999
0.000010001000.000000.01000000
0.00000361831.024930740.00299999
0.0000020056500.51000.11300102
0.0000010013000.00000.01300000
0.000000605000.000000.00300000
0.0000005520000.00000.01100000
0.0000002213636.363636360.00299999
0.0000002050000.00000.01000000
0.00000013769.330769230.00010001
0.00000010116000.0000.01160000
0.0000000650000.00000.00300000
0.000000033410.233333330.00010230
0.00000002650407.358799990.01300814
0.000000011300000.000.01300000
取引の履歴
時間 価格
YEC [C]
システムにログインしてください。
時間 価格 YEC
19:55:03 売る 0.03300001 7.06276110
01:55:58 売る 0.03000000 4.00000000
01:55:58 売る 0.03000099 3.36655557
01:55:58 売る 0.03000741 44.0000000
01:55:58 売る 0.03000742 99.97527278
17:43:20 売る 0.03546666 30.20879879
17:30:27 売る 0.03546666 26.18219121
17:30:27 売る 0.03546668 5.63909598
17:25:48 買う 0.06000000 3.25859956
17:21:23 売る 0.06460020 2.01237767
17:21:23 売る 0.06460099 1.56344353
17:21:23 売る 0.06460106 1.54796298
17:21:23 売る 0.06460137 13.7191000
17:18:17 売る 0.06460142 10.83569055
17:09:44 売る 0.06460138 46.43863645
12:04:18 売る 0.06460106 2.38094253
21:53:38 売る 0.06460106 2.83945595
21:43:34 売る 0.06460107 3.09592398
21:43:34 売る 0.06460107 5.49190000
03:13:56 売る 0.08803730 1.13588298
02:43:59 売る 0.08888888 1.19463154
02:43:59 売る 0.08888888 4.09692607
02:14:02 売る 0.09123000 3.31641642
02:04:08 売る 0.09123002 1.09613048
02:04:08 売る 0.09123002 32.88391255
01:24:05 売る 0.09345336 10.70052477
01:14:13 売る 0.09345337 4.16840000
22:34:18 売る 0.10100000 4.00000000
17:15:05 買う 0.16500000 1.84102619
17:15:04 買う 0.14444440 0.73810461
17:15:04 買う 0.14444440 2.53129084
17:15:04 買う 0.12500000 3.50000000
17:15:04 買う 0.12499999 4.34630484
17:15:04 買う 0.12499999 8.20918705
14:00:49 売る 0.06460100 1.54796398
15:24:53 買う 0.12509999 0.62787736
15:24:52 買う 0.08888888 0.55641023
15:23:45 買う 0.08888888 0.01762713
15:23:45 買う 0.08000000 1.68280885
15:21:29 売る 0.08000000 0.22492111
16:47:42 買う 0.08888888 2.05680457
16:47:34 買う 0.08888888 1.30742616
01:20:34 買う 0.08888888 10.08571929
01:20:24 売る 0.08888888 0.73810461
01:20:16 売る 0.08888888 2.53129084
01:20:16 売る 0.09123000 1.84102619
01:20:16 売る 0.09700000 2.63967666
01:20:16 売る 0.09700000 0.96032334
01:20:16 売る 0.09700001 1.03092798
01:20:16 売る 0.11315975 1.76741288
チャット

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol